Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Heroes Chained HEC | US$0,0009387 | 0,00% | -5,06% | US$51.567 | - | 54.935.775 HEC |
| 3252 |  AstroSwap ASTRO | US$0,00001494 | 0,00% | -12,34% | US$51.188 | - | 3.426.358.689 ASTRO |
| 3253 |  Oxygen OXY | US$0,001253 | 0,76% | -2,39% | US$50.966 | US$270.231 | 40.689.415 OXY |
| 3254 |  Eggdog EGG | US$0,00005349 | -1,68% | -4,21% | US$50.562 | - | 945.334.730 EGG |
| 3255 |  Jarvis Network JRT | US$0,001727 | 0,23% | -0,09% | US$50.093 | US$48,68 | 29.005.880 JRT |
| 3256 |  Ronaldinho Coin STAR10 | US$0,0002177 | -0,85% | -2,78% | US$50.091 | US$54.944,55 | 230.051.692 STAR10 |
| 3257 |  laikaCTO LAIKA | US$0,00003115 | 0,00% | -8,60% | US$49.751 | - | 1.597.110.300 LAIKA |
| 3258 |  Nibbles NIBBLES | US$0,0000003500 | -3,63% | -13,68% | US$49.747 | - | 142.000.000.000 NIBBLES |
| 3259 |  Woonkly WOOP | US$0,0002147 | 8,48% | -10,87% | US$49.084 | US$366,54 | 228.584.357 WOOP |
| 3260 |  OMalley OMALLEY | US$0,000005450 | 1,11% | 8,30% | US$49.045 | - | 9.000.000.000 OMALLEY |
| 3261 |  Baby Neiro Token BABYNEIRO | US$0,0000001200 | 0,00% | -10,01% | US$49.013 | - | 420.690.000.000 BABYNEIRO |
| 3262 |  COGI COGI | US$0,0007948 | -1,86% | -14,04% | US$48.952 | US$90,89 | 61.587.047 COGI |
| 3263 |  Artisse CATHEON | US$0,00004961 | 27,24% | -13,35% | US$48.053 | US$1.860,26 | 968.534.281 CATHEON |
| 3264 |  Etho Protocol ETHO | US$0,0006102 | -0,01% | -10,35% | US$47.667 | US$10,45 | 78.120.192 ETHO |
| 3265 |  MetaFighter MF | US$0,00007756 | -4,99% | -29,43% | US$47.623 | - | 614.033.258 MF |
| 3266 |  Yellow Pepe YELPE | US$0,00004756 | 3,58% | 3,81% | US$47.559 | - | 999.970.732 YELPE |
| 3267 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3268 |  STAGE STAGE | US$0,00003022 | -3,10% | -15,22% | US$46.635 | US$16.287,72 | 1.543.128.482 STAGE |
| 3269 |  REGENT COIN REGENT | US$0,01620 | 23,75% | 18,96% | US$46.631 | US$1.354.547 | 2.877.614 REGENT |
| 3270 |  Izzy IZZY | US$0,00004706 | -3,08% | -16,55% | US$46.213 | - | 982.000.000 IZZY |
| 3271 |  Hiblocks HIBS | US$0,000004580 | 0,64% | 0,53% | US$46.164 | US$21.496,15 | 10.086.444.804 HIBS |
| 3272 |  OneArt 1ART | US$0,0003216 | -1,84% | -15,33% | US$46.120 | - | 143.416.035 1ART |
| 3273 |  The ChampCoin TCC | US$0,0009066 | -1,21% | -30,58% | US$45.330 | US$1.750,69 | 50.000.000 TCC |
| 3274 |  SONM (BEP-20) SNM | US$0,0001371 | 11,02% | -4,89% | US$45.552 | - | 332.312.236 SNM |
| 3275 |  Let that sink in SINK | US$0,00005832 | -0,17% | -0,05% | US$44.378 | US$49.802,72 | 760.917.268 SINK |
| 3276 |  Mozaic MOZ | US$0,0002990 | -1,20% | -8,75% | US$44.992 | - | 150.502.518 MOZ |
| 3277 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004460 | 0,00% | -9,08% | US$44.596 | - | 999.868.545 CATG |
| 3278 |  SolBox SOLBOX | US$0,00004454 | -19,00% | -26,64% | US$44.537 | - | 999.821.435 SOLBOX |
| 3279 |  HODL Coin HODL | US$0,00004450 | 0,56% | -6,15% | US$44.502 | US$6.487,04 | 999.963.314 HODL |
| 3280 |  Refinable FINE | US$0,001082 | -9,47% | -22,11% | US$44.437 | US$16.700,62 | 41.059.833 FINE |
| 3281 |  Rainmaker Games RAIN | US$0,00006711 | 19,12% | 30,78% | US$44.413 | - | 661.842.165 RAIN |
| 3282 |  Ubex UBEX | US$0,00001340 | -0,01% | -18,34% | US$44.317 | US$5,42 | 3.306.258.739 UBEX |
| 3283 |  Bitteam token BTT | US$0,00009604 | 4,35% | -4,05% | US$44.274 | US$6,95 | 460.999.998 BTT |
| 3284 |  Autobahn Network TXL | US$0,0006602 | -0,68% | -7,40% | US$44.283 | - | 67.070.793 TXL |
| 3285 |  YETI YETI | US$0,00005496 | -36,81% | -97,00% | US$43.964 | US$16.059,04 | 799.999.212 YETI |
| 3286 |  Virtue Poker VPP | US$0,0004125 | 5,29% | 9,59% | US$44.127 | - | 106.988.748 VPP |
| 3287 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 10,59% | US$43.974 | - | 1.052.157 RSO |
| 3288 |  April APRIL | US$0,0005194 | 0,31% | -13,05% | US$43.768 | - | 84.265.543 APRIL |
| 3289 |  Exverse EXVG | US$0,001361 | -4,03% | -11,68% | US$43.784 | US$31.148,84 | 32.160.000 EXVG |
| 3290 |  Era Token (Era7) ERA | US$0,0009425 | 0,90% | -14,68% | US$43.377 | US$29,13 | 46.021.643 ERA |
| 3291 |  Databroker DTX | US$0,0005102 | -0,01% | -0,06% | US$42.987 | US$2,30 | 84.264.571 DTX |
| 3292 |  Effect AI (old) EFX | US$0,0001700 | -11,95% | -5,55% | US$42.874 | US$2,71 | 252.168.527 EFX |
| 3293 |  Pengycoin PENGY | US$0,00004287 | 3,14% | -3,17% | US$42.685 | - | 995.704.045 PENGY |
| 3294 |  Berry Data BRY | US$0,02112 | -2,20% | -14,29% | US$42.240 | - | 2.000.000 BRY |
| 3295 |  Solzilla SOLZILLA | - | 0,00% | -13,17% | US$41.768 | - | 641.180.240.641.250 SOLZILLA |
| 3296 |  neversol NEVER | US$0,0000005800 | 2,09% | -11,32% | US$41.445 | US$20,22 | 72.000.197.130 NEVER |
| 3297 |  AIGOV OLIVIA | US$0,00005570 | 2,11% | -14,16% | US$41.472 | US$500.884 | 744.569.028 OLIVIA |
| 3298 |  Esporte Clube Bahia Fan Token BAHIA | US$0,04107 | 0,16% | -7,59% | US$41.110 | US$212,50 | 1.000.959 BAHIA |
| 3299 |  Kobushi KOBUSHI | US$0,0000001000 | 4,13% | -25,25% | US$40.419 | US$56.736,25 | 420.690.000.000 KOBUSHI |
| 3300 |  PulsePad PLSPAD | US$0,0002460 | 1,94% | -15,20% | US$40.766 | US$16.434,82 | 165.717.873 PLSPAD |
Tabel di atas menampilkan halaman 66 dari total 189 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.