Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  MUNCAT MUNCAT | US$0,00002336 | 0,69% | 11,47% | US$23.358 | US$1.112,47 | 1.000.000.000 MUNCAT |
| 3402 |  Rigel Protocol RGP | US$0,009285 | 0,24% | -0,52% | US$23.165 | - | 2.495.012 RGP |
| 3403 |  Bloomsperg Terminal SPERG | US$0,00002280 | 0,00% | -17,67% | US$22.799 | - | 1.000.000.000 SPERG |
| 3404 |  BidiPass BDP | US$0,00005871 | 0,00% | 0,00% | US$22.699 | - | 386.631.337 BDP |
| 3405 |  BullBear AI AIBB | - | 17,82% | -29,08% | US$22.538 | US$17,60 | 2.045.833.899.998.990 AIBB |
| 3406 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3407 |  LOGOS AI LOGOS | US$0,00002205 | 0,00% | -3,05% | US$22.045 | - | 999.996.061 LOGOS |
| 3408 |  VENKO $VENKO | US$0,00000004000 | 0,00% | -1,84% | US$22.027 | - | 528.516.493.534 $VENKO |
| 3409 |  Lil Bub BUB | US$0,00002153 | -9,23% | -16,93% | US$21.531 | - | 1.000.000.000 BUB |
| 3410 |  DORK LORD DLORD | US$0,00002290 | 0,31% | -11,19% | US$21.512 | US$30,51 | 939.243.932 DLORD |
| 3411 |  Choruz AI CHORUZ | US$0,00002273 | 0,00% | -34,59% | US$21.364 | - | 940.000.000 CHORUZ |
| 3412 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00002088 | 0,00% | -22,42% | US$20.875 | - | 999.979.348 ZEUS |
| 3413 |  SimsAI SIMSAI | US$0,00002055 | 0,00% | -1,08% | US$20.548 | - | 999.993.177 SIMSAI |
| 3414 |  PYRIN PYI | US$0,00005342 | 0,38% | -12,50% | US$20.368 | US$96.624,82 | 381.268.384 PYI |
| 3415 |  Argon ARGON | US$0,0002072 | 0,00% | -27,96% | US$20.273 | - | 97.827.871 ARGON |
| 3416 |  Donkey King DOKY | US$0,000002340 | -5,49% | -19,15% | US$20.259 | - | 8.674.561.969 DOKY |
| 3417 |  Galaxy Fight Club GCOIN | US$0,001408 | -2,62% | -6,10% | US$20.254 | US$16.997,98 | 14.384.463 GCOIN |
| 3418 |  Papu Token PAPU | - | -3,00% | -13,53% | US$20.132 | - | 49.989.445.608.450 PAPU |
| 3419 |  Pope meme POPE | US$0,0001001 | 0,00% | 0,00% | US$20.018 | - | 200.000.000 POPE |
| 3420 |  Godcat Exploding Kittens GODCAT | US$0,00002476 | 0,00% | 0,17% | US$19.729 | - | 796.928.437 GODCAT |
| 3421 |  Dechat DECHAT | US$0,003986 | 2,86% | -0,21% | US$19.513 | - | 4.895.047 DECHAT |
| 3422 |  End Federal Reserve EFR | US$0,00001944 | 1,88% | -0,81% | US$19.444 | - | 999.976.729 EFR |
| 3423 |  BOSS FIGHTERS BFTOKEN | US$0,0001610 | -3,53% | -24,83% | US$19.407 | US$16.110,35 | 120.567.397 BFTOKEN |
| 3424 |  TOMI TOMI | US$0,000003690 | -25,56% | -29,52% | US$15.764 | US$874.447 | 4.270.323.436 TOMI |
| 3425 |  Project Plutus PPCOIN | US$0,00001854 | 2,75% | -3,28% | US$18.545 | - | 1.000.000.000 PPCOIN |
| 3426 |  Lux LUX | US$0,00001811 | -8,14% | -27,70% | US$18.110 | US$157.759 | 1.000.000.000 LUX |
| 3427 |  EveryCoin EVY | US$0,000001970 | 43,75% | -4,28% | US$18.479 | US$10,54 | 9.380.000.000 EVY |
| 3428 |  BabyCate BABYCATE | US$0,00000003000 | 0,00% | -13,38% | US$17.645 | US$50.328,92 | 678.370.367.478 BABYCATE |
| 3429 |  Metastrike MTS | US$0,00007038 | -6,47% | -19,20% | US$18.267 | - | 259.556.057 MTS |
| 3430 |  SUMI SUMI | US$0,00001824 | 3,53% | -7,92% | US$18.087 | - | 991.847.228 SUMI |
| 3431 |  Captain Tsubasa TSUGT | US$0,0001008 | -0,41% | 38,97% | US$18.036 | US$26.989,51 | 178.880.147 TSUGT |
| 3432 |  Flashstake FLASH | US$0,0002252 | 0,00% | -12,51% | US$17.317 | - | 76.897.832 FLASH |
| 3433 |  TDM TDM | US$0,0001882 | 0,00% | -41,99% | US$17.274 | - | 91.791.891 TDM |
| 3434 |  The White Lion KIMBA | US$0,0000001000 | 1,95% | -5,71% | US$16.990 | US$824,13 | 167.999.999.682 KIMBA |
| 3435 |  Kryptomon KMON | US$0,00008767 | 1,45% | -9,03% | US$16.643 | - | 189.843.488 KMON |
| 3436 |  Hot Doge HOTDOGE | US$0,00001659 | 1,36% | 3,51% | US$16.591 | - | 1.000.000.000 HOTDOGE |
| 3437 |  Soldex SOLX | US$0,00003922 | -5,10% | -33,57% | US$16.487 | US$30.087,16 | 420.407.146 SOLX |
| 3438 |  Rage Fan RAGE | US$0,0002902 | 1,45% | -5,42% | US$16.459 | US$17.754,33 | 56.719.938 RAGE |
| 3439 |  UIUI UI | US$0,00002732 | 1,45% | -7,94% | US$16.389 | - | 600.000.000 UI |
| 3440 |  Veritas Protocol VPT | US$0,00006073 | 0,00% | -12,49% | US$16.285 | - | 268.131.600 VPT |
| 3441 |  Tokenbox TBX | US$0,001444 | 0,23% | -0,09% | US$16.220 | US$2,20 | 11.235.451 TBX |
| 3442 |  Azuki AZUKI | US$0,001438 | -0,71% | -1,53% | US$16.227 | - | 11.284.984 AZUKI |
| 3443 |  Grafeté GRFT | US$0,00004409 | 0,59% | -18,90% | US$16.190 | US$336,99 | 367.165.529 GRFT |
| 3444 |  Golff GOF | US$0,001616 | -1,58% | -6,06% | US$16.160 | - | 9.999.338 GOF |
| 3445 |  Unio Coin UNIO | US$0,00002682 | -0,09% | -0,01% | US$16.003 | - | 596.750.000 UNIO |
| 3446 |  Knit Finance KFT | US$0,003247 | -0,64% | 4,04% | US$15.912 | US$15.423,54 | 4.900.000 KFT |
| 3447 |  WeWay WWY | US$0,00001092 | 1,87% | -1,03% | US$15.729 | US$17.426,21 | 1.440.281.416 WWY |
| 3448 |  Children Of The Sky COTS | US$0,00001599 | 1,79% | -13,28% | US$15.667 | US$115,59 | 979.930.335 COTS |
| 3449 |  FreedomCoin FREED | US$0,002359 | 2,70% | -60,64% | US$15.579 | US$0,01000 | 6.604.387 FREED |
| 3450 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002069 | -2,29% | -8,01% | US$15.604 | US$51,22 | 754.199.997 CORGI |
Tabel di atas menampilkan halaman 69 dari total 189 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.