Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  AKA Liberty AKA | US$0,000003490 | 2,22% | -1,39% | US$1.814 | - | 519.584.050 AKA |
| 3552 |  CRDT CRDT | US$0,0002004 | 0,00% | 0,00% | US$1.759 | - | 8.779.314 CRDT |
| 3553 |  BSClaunch BSL | US$0,0008647 | 1,16% | -17,61% | US$1.689 | - | 1.953.140 BSL |
| 3554 |  Lead Wallet LEAD | US$0,000002270 | 0,00% | -22,54% | US$1.146 | - | 505.310.846 LEAD |
| 3555 |  Art de Finance ADF | US$0,000006000 | 19,99% | -45,49% | US$1.083 | US$13,29 | 180.406.874 ADF |
| 3556 |  Ponchiqs PONCH | US$0,00002777 | 5,51% | -3,07% | US$901 | - | 32.448.890 PONCH |
| 3557 |  Paxe PAXE | US$0,0002988 | -5,21% | 2,90% | US$896 | US$330,59 | 3.000.000 PAXE |
| 3558 |  Landbox LAND | US$0,00001120 | -0,01% | -21,72% | US$856 | US$14,56 | 76.385.230 LAND |
| 3559 |  Salad SALD | US$0,00001026 | 0,00% | 35,40% | US$776 | - | 75.610.749 SALD |
| 3560 |  ETNA Network ETNA | US$0,00005971 | 1,40% | -28,96% | US$721 | US$23,99 | 12.079.542 ETNA |
| 3561 |  Moonft MTC | US$0,001571 | 0,15% | 0,03% | US$518 | - | 329.999 MTC |
| 3562 |  UniFarm UFARM | US$0,00001140 | 0,54% | -6,52% | US$437 | - | 38.375.919 UFARM |
| 3563 |  ShredN SHRED | US$0,001692 | 3,85% | -3,42% | US$355 | - | 210.000 SHRED |
| 3564 |  Luna Rush LUS | US$0,00007730 | 0,00% | -19,85% | US$352 | - | 4.550.147 LUS |
| 3565 |  Islander ISA | US$0,0000003400 | -1,06% | -11,91% | US$184 | - | 545.753.780 ISA |
| 3566 |  FBX by KXCO FBX | US$0,00001460 | -2,67% | 2,76% | US$130 | US$2.055,19 | 8.889.956 FBX |
| 3567 |  Elementeum ELET | US$0,00002450 | 0,23% | -0,09% | US$128 | US$3,96 | 5.223.113 ELET |
| 3568 |  Realvirm RVM | US$0,0007251 | 9,25% | -14,26% | US$65 | - | 90.000 RVM |
| 3569 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -39,96% | -58,41% | US$20 | - | 3.162.041.599 WSPP |
| 3570 |  ApeSwap BANANA | US$0,00000001000 | 2,91% | -5,91% | US$5 | - | 367.899.432 BANANA |
| 3571 |  TASSHUB TASSHUB | US$0,002169 | -3,73% | -15,26% | US$2 | US$4.772,88 | 1.000 TASSHUB |
| 3572 |  ZCore (old) ZCR | US$0,00000004000 | 0,00% | 13,99% | US$0 | - | 12.505.925 ZCR |
| 3573 |  YFFII Finance YFFII | - | -9,59% | 24,57% | - | - | 30.000 YFFII |
| 3574 |  Ju Token JU | US$6,44 | -2,57% | -13,01% | - | US$540.363.050 | - |
| 3575 |  WhiteBIT Coin WBT | US$41,80 | 1,07% | -3,57% | - | US$139.374.013 | - |
| 3576 |  UGOLD Inc. UGOLD | US$4.506,41 | 2,27% | 5,94% | - | US$131.632.035 | - |
| 3577 |  Jinbi Token JNB | US$115.021 | -0,01% | -0,06% | - | US$95.960.188 | - |
| 3578 |  AICell AICELL | US$0,002501 | 0,00% | -0,05% | - | US$91.637.618 | - |
| 3579 |  Wrapped OIL WOIL | US$61,06 | -0,29% | -4,13% | - | US$90.821.650 | - |
| 3580 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,04% | 0,02% | - | US$80.355.866 | - |
| 3581 |  Websea WBS | US$1,81 | 3,18% | -0,17% | - | US$49.250.221 | - |
| 3582 |  Origin LGNS | US$13,06 | -0,47% | 15,10% | - | US$42.589.913 | - |
| 3583 |  Bitcoin Bridged ZED20 BTC.z | US$111.513 | 1,72% | -3,86% | - | US$41.871.234 | - |
| 3584 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,02% | 0,02% | - | US$27.228.072 | - |
| 3585 |  XT Smart Chain XT | US$6,63 | 0,83% | -7,59% | - | US$26.000.195 | - |
| 3586 |  UZX UZX | US$2,68 | 1,78% | -4,05% | - | US$25.070.487 | - |
| 3587 |  USDT0 USDT0 | US$1,00 | 0,05% | -0,06% | - | US$24.609.450 | - |
| 3588 |  Atleta Network ATLA | US$57,42 | 3,46% | 42,89% | - | US$22.817.803 | - |
| 3589 |  APD APD | US$0,1996 | 4,19% | 39,69% | - | US$18.225.308 | - |
| 3590 |  KingDeFi KRW | US$0,0007039 | 0,07% | 0,58% | - | US$15.978.324 | - |
| 3591 |  Weber Energy Network $WEN | US$9,08 | -2,18% | 0,00% | - | US$15.728.782 | - |
| 3592 |  HTX HTX | US$0,000002020 | -0,12% | -3,10% | - | US$13.096.039 | - |
| 3593 |  Maya Preferred PRA MPRA | US$123.957.981 | 0,03% | -0,04% | - | US$14.944.932 | - |
| 3594 |  CoinW Token CWT | US$0,3384 | -2,41% | -5,08% | - | US$12.860.660 | - |
| 3595 |  Wrapped HYPE WHYPE | US$37,93 | 1,43% | -10,06% | - | US$11.829.817 | - |
| 3596 |  Bybit Staked SOL BBSOL | US$211,29 | 1,29% | -8,50% | - | US$11.877.800 | - |
| 3597 |  Cryptonex CNX | US$56,54 | 1,83% | -3,96% | - | US$12.459.405 | - |
| 3598 |  rats (Ordinals) rats | US$0,00002821 | -5,20% | -0,62% | - | US$11.638.694 | - |
| 3599 |  Moneta Digital MMXN | US$0,05426 | -0,25% | 0,28% | - | US$11.390.218 | - |
| 3600 |  Portals PORTALS | US$0,03897 | 0,35% | -4,39% | - | US$11.314.273 | - |
Tabel di atas menampilkan halaman 72 dari total 189 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.