Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Linear Finance LINA | US$0,000001520 | 0,89% | -1,06% | US$15.238 | US$26.196,85 | 9.996.646.261 LINA |
| 3452 |  Traxx TRAXX | US$0,0003465 | -2,19% | -4,21% | US$15.537 | US$2.807,12 | 44.845.574 TRAXX |
| 3453 |  Planet Mojo MOJO | US$0,0004230 | 7,89% | 9,02% | US$15.451 | US$15.435,90 | 36.526.787 MOJO |
| 3454 |  Icon.X World ICNX | US$0,001234 | -0,01% | -13,66% | US$15.416 | - | 12.487.785 ICNX |
| 3455 |  Lambda LAMB | US$0,000009360 | 0,00% | -0,28% | US$15.407 | US$17.632,32 | 1.646.414.198 LAMB |
| 3456 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3457 |  ShoeFy SHOE | US$0,001157 | 1,79% | -2,61% | US$15.056 | US$13.822,06 | 13.013.747 SHOE |
| 3458 |  Ancient Kingdom DOM | US$0,000009490 | -2,76% | -15,05% | US$15.023 | - | 1.582.996.910 DOM |
| 3459 |  BEMIL Coin BEM | US$0,00001499 | 2,22% | -11,88% | US$14.990 | - | 999.981.241 BEM |
| 3460 |  BIGFACTS BIGFACTS | US$0,00002858 | 0,00% | 7,48% | US$14.290 | - | 499.992.696 BIGFACTS |
| 3461 |  Squirrel Swap SQRL | US$0,00001421 | 0,00% | 4,81% | US$14.212 | - | 999.983.280 SQRL |
| 3462 |  Bitspawn SPWN | US$0,00002741 | 24,54% | 280,33% | US$14.091 | US$1.149,91 | 514.118.905 SPWN |
| 3463 |  RELIGN RELIGN | US$0,00001373 | 0,00% | 9,14% | US$13.732 | - | 999.981.390 RELIGN |
| 3464 |  POLKARARE PRARE | US$0,001186 | 0,01% | -7,36% | US$13.500 | US$14.782,74 | 11.383.253 PRARE |
| 3465 |  MindAI MDAI | US$0,03379 | 0,00% | -2,04% | US$13.423 | - | 397.223 MDAI |
| 3466 |  Sator SAO | US$0,0002429 | 7,34% | 13,86% | US$13.338 | US$16.675,22 | 54.913.292 SAO |
| 3467 |  ARNOLD ARNOLD | US$0,00001329 | 0,00% | -14,87% | US$13.290 | - | 999.956.810 ARNOLD |
| 3468 |  Hertz Network HTZ | US$0,000002530 | 0,61% | -4,03% | US$13.244 | - | 5.238.410.649 HTZ |
| 3469 |  Synthetify SNY | US$0,002343 | -1,02% | -14,40% | US$13.178 | US$47.852,77 | 5.625.000 SNY |
| 3470 |  Pacoca PACOCA | US$0,00003866 | -1,38% | -13,83% | US$12.799 | - | 331.082.967 PACOCA |
| 3471 |  EarthFund 1EARTH | US$0,0001757 | 43,37% | 44,30% | US$12.786 | US$36.996,16 | 72.754.338 1EARTH |
| 3472 |  Wall Street Games WSG | US$0,00004539 | -32,15% | -36,52% | US$12.499 | - | 275.384.341 WSG |
| 3473 |  Amazy AZY | US$0,0003047 | 0,23% | 0,95% | US$12.470 | US$20.439,51 | 40.923.921 AZY |
| 3474 |  Pawtocol UPI | US$0,00004798 | -7,21% | -22,73% | US$12.376 | - | 257.924.377 UPI |
| 3475 |  Magical Blocks MBLK | US$0,0001058 | 1,48% | -21,20% | US$12.252 | US$17.785,03 | 115.766.919 MBLK |
| 3476 |  Gary Banking GB | US$0,000001160 | -0,41% | -9,74% | US$12.173 | - | 10.500.000.000 GB |
| 3477 |  Axe AXE | US$0,002212 | -31,09% | -3,13% | US$11.636 | US$48,55 | 5.260.968 AXE |
| 3478 |  Crypto-AI-Robo.com CAIR | US$0,00001236 | -3,06% | -33,00% | US$10.971 | - | 887.843.094 CAIR |
| 3479 |  Innova INN | US$0,001581 | -0,01% | -50,61% | US$10.915 | US$1,52 | 6.901.771 INN |
| 3480 |  Hot Cross HOTCROSS | US$0,00009503 | -1,43% | -41,57% | US$10.810 | - | 113.749.999 HOTCROSS |
| 3481 |  Nsure.Network NSURE | US$0,001891 | 0,54% | -0,04% | US$10.718 | US$52.244,78 | 5.668.964 NSURE |
| 3482 |  Moniwar MOWA | US$0,0009769 | -3,02% | -12,83% | US$10.562 | - | 10.810.810 MOWA |
| 3483 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3484 |  Residual Token eRSDL | US$0,00001141 | 8,91% | 8,74% | US$10.413 | US$11,60 | 912.934.678 eRSDL |
| 3485 |  EasyFi EZ | US$0,001588 | 6,86% | -6,81% | US$10.124 | US$2,01 | 6.373.615 EZ |
| 3486 |  The HUSL HUSL | US$0,0009750 | -0,32% | -15,51% | US$10.120 | - | 10.379.879 HUSL |
| 3487 |  Revolve Games RPG | US$0,0001294 | 0,00% | -1,79% | US$10.007 | - | 77.346.470 RPG |
| 3488 |  MMOCoin MMO | US$0,0001421 | 1,30% | -4,16% | US$9.740 | US$0,01000 | 68.531.894 MMO |
| 3489 |  Brotherhood BOG | US$0,000009310 | 0,00% | -15,70% | US$9.308 | - | 999.930.301 BOG |
| 3490 |  Eldarune ELDA | US$0,00004090 | 0,00% | -39,75% | US$9.289 | - | 227.087.010 ELDA |
| 3491 |  TitanSwap TITAN | US$0,0001001 | 0,00% | 0,06% | US$9.268 | - | 92.615.119 TITAN |
| 3492 |  Centric Swap CNS | US$0,00000009000 | 0,00% | -20,51% | US$9.239 | US$140.502 | 99.199.000.000 CNS |
| 3493 |  ZENZO ZNZ | US$0,0003099 | 2,70% | -11,54% | US$9.194 | US$0,01000 | 29.667.006 ZNZ |
| 3494 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3495 |  Smoothy SMTY | US$0,001796 | 3,70% | -10,34% | US$9.140 | US$270.577 | 5.089.773 SMTY |
| 3496 |  Goose Finance EGG | US$0,005160 | 3,57% | -14,59% | US$9.057 | US$31.864,55 | 1.755.130 EGG |
| 3497 |  SORA Validator Token VAL | US$0,02289 | 9,75% | -4,22% | US$9.338 | US$75,72 | 408.003 VAL |
| 3498 |  SAFE DEAL SFD | US$0,0002288 | 2,70% | -11,09% | US$8.787 | US$0,07000 | 38.408.294 SFD |
| 3499 |  Bitball Treasure BTRS | US$0,01952 | 0,01% | 0,12% | US$8.785 | US$307.809 | 450.000 BTRS |
| 3500 |  Sypool SYP | US$0,0001332 | -1,04% | -0,53% | US$8.704 | US$39.744,20 | 65.364.660 SYP |
Tabel di atas menampilkan halaman 70 dari total 189 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.