Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3302 |  Insane Labz LABZ | US$0,0008172 | -0,13% | -3,03% | US$40.443 | US$5.889,72 | 49.487.475 LABZ |
| 3303 |  CATAMOTO CATA | US$0,000002090 | -56,31% | 112,48% | US$40.440 | US$12,64 | 19.377.666.710 CATA |
| 3304 |  TheForce Trade FOC | US$0,0005038 | -1,77% | -12,91% | US$40.407 | - | 80.200.000 FOC |
| 3305 |  Lamas Finance LMF | US$0,005637 | 0,98% | -22,70% | US$40.477 | US$293,01 | 7.180.391 LMF |
| 3306 |  NeurochainAI NCN | US$0,0001478 | 0,81% | -17,49% | US$40.303 | US$68.426,00 | 272.750.502 NCN |
| 3307 |  Fusion AI FUSION | US$0,00004012 | -0,20% | -1,00% | US$40.119 | - | 1.000.000.000 FUSION |
| 3308 |  Creaticles CRE8 | US$0,0005120 | -0,08% | -0,01% | US$39.963 | US$17.430,93 | 78.052.634 CRE8 |
| 3309 |  Juice Finance JUICE | US$0,0002324 | -0,66% | -12,58% | US$39.919 | US$17.192,50 | 171.777.778 JUICE |
| 3310 |  Meta Apes PEEL | US$0,0002593 | 0,00% | 1,21% | US$39.783 | - | 153.410.748 PEEL |
| 3311 |  Gourmet Galaxy GUM | US$0,01195 | -1,46% | -16,49% | US$39.587 | - | 3.312.145 GUM |
| 3312 |  RAI Finance SOFI | US$0,00006561 | 6,53% | 39,48% | US$39.256 | - | 598.306.250 SOFI |
| 3313 |  Dogenarii DOGENARII | US$0,00003906 | -13,62% | 6,52% | US$39.065 | US$1.418,45 | 1.000.000.000 DOGENARII |
| 3314 |  MeowCat MEOW | US$0,0003896 | 2,12% | -13,98% | US$38.962 | - | 100.000.000 MEOW |
| 3315 |  Neutra Finance NEU | US$0,04961 | -1,26% | 5,55% | US$38.721 | - | 780.528 NEU |
| 3316 |  Smilek to the Bank SMILEK | US$0,00000002000 | -0,29% | -9,69% | US$38.536 | - | 1.958.901.062.006 SMILEK |
| 3317 |  BananaGuy BANANAGUY | US$0,00000009000 | 2,56% | -24,60% | US$38.516 | - | 420.678.141.864 BANANAGUY |
| 3318 |  Snibbu SNIBBU | US$0,00005899 | -7,46% | -15,87% | US$39.325 | US$870,66 | 666.666.666 SNIBBU |
| 3319 |  APES APES | US$0,00003823 | -1,13% | -2,13% | US$38.233 | - | 999.994.943 APES |
| 3320 |  SmartCash SMART | US$0,00002669 | 2,70% | 9,60% | US$37.739 | US$0,2600 | 1.413.859.298 SMART |
| 3321 |  Lithium LITH | US$0,000007180 | -0,32% | 1,24% | US$37.650 | - | 5.242.220.240 LITH |
| 3322 |  DEXA COIN DEXA | US$0,000001500 | -14,01% | -12,22% | US$37.558 | US$1.256,24 | 25.000.000.000 DEXA |
| 3323 |  MetaTrace TRC | US$0,0001042 | -0,57% | -12,70% | US$37.303 | US$204,87 | 357.849.591 TRC |
| 3324 |  Bruh BRUH | US$0,00003701 | 0,00% | -11,98% | US$37.014 | US$49.852,67 | 1.000.000.000 BRUH |
| 3325 |  Ondo DeFAI ONDOAI | US$0,00003701 | 0,00% | 15,57% | US$37.012 | - | 1.000.000.000 ONDOAI |
| 3326 |  Arix ARIX | US$0,0005761 | -3,42% | -2,40% | US$36.114 | US$48.741,09 | 62.683.981 ARIX |
| 3327 |  Blockchain Cuties Universe Governance BCUG | US$0,02660 | 0,00% | 0,00% | US$36.658 | - | 1.377.892 BCUG |
| 3328 |  RealFevr FEVR | US$0,000003390 | -2,14% | -31,59% | US$36.594 | - | 10.779.065.385 FEVR |
| 3329 |  Poor Doge PDOGE | US$0,0000003200 | -0,13% | -12,22% | US$36.205 | - | 111.743.633.539 PDOGE |
| 3330 |  Metadrip DRIP | US$0,00003618 | 0,20% | -6,96% | US$36.179 | - | 999.989.662 DRIP |
| 3331 |  Playcent PCNT | US$0,001001 | 1,91% | 20,73% | US$36.746 | US$17.467,77 | 36.712.871 PCNT |
| 3332 |  UFOPepe UFO | US$0,00003587 | 2,86% | -0,86% | US$35.865 | - | 999.983.373 UFO |
| 3333 |  Genesis Worlds GENESIS | US$0,0001968 | -2,98% | -5,46% | US$35.670 | - | 181.271.551 GENESIS |
| 3334 |  RealGOAT RGOAT | - | -5,13% | -13,31% | US$35.089 | - | 21.000.000.000.000 RGOAT |
| 3335 |  Blend BLEND | US$0,00003495 | -0,28% | -16,17% | US$34.954 | - | 1.000.000.000 BLEND |
| 3336 |  Kava Swap SWP | US$0,001031 | 0,00% | 0,00% | US$34.889 | - | 33.854.166 SWP |
| 3337 |  LiquidApps DAPP | US$0,00004883 | 0,23% | -0,09% | US$34.668 | US$98,01 | 709.902.294 DAPP |
| 3338 |  Data Ownership Protocol DOP | US$0,000003960 | -20,58% | -39,83% | US$34.612 | - | 8.733.406.525 DOP |
| 3339 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3340 |  Furucombo COMBO | US$0,0008472 | 2,89% | -3,59% | US$34.370 | - | 40.569.925 COMBO |
| 3341 |  Linked Finance World LFW | US$0,001071 | 0,00% | -4,88% | US$34.294 | - | 32.013.208 LFW |
| 3342 |  NDC NDC | US$0,004742 | -5,95% | -0,26% | US$34.886 | US$40.169,22 | 7.357.001 NDC |
| 3343 |  SofaCat SOFAC | US$0,0003598 | 2,42% | -6,22% | US$34.038 | - | 94.613.000 SOFAC |
| 3344 |  UTYABSWAP UTYAB | US$0,00003363 | -8,70% | -21,07% | US$33.627 | - | 1.000.000.000 UTYAB |
| 3345 |  Mambo MAMBO | US$0,00000003000 | 4,79% | -13,13% | US$33.612 | - | 1.000.000.000.000 MAMBO |
| 3346 |  Elpis Battle EBA | US$0,001515 | -0,98% | -10,53% | US$33.587 | - | 22.172.718 EBA |
| 3347 |  PUMPAI PUMPAI | US$0,00009700 | 12,11% | -11,77% | US$33.281 | US$20.497,79 | 343.107.062 PUMPAI |
| 3348 |  DRIFE $DRF | US$0,00003592 | -10,95% | -12,91% | US$33.155 | - | 923.029.615 $DRF |
| 3349 |  WOWswap WOW | US$0,03293 | -1,12% | 2,63% | US$32.910 | US$37.536,44 | 999.487 WOW |
| 3350 |  Thetan World THG | US$0,0002890 | -2,75% | -14,44% | US$32.825 | - | 113.584.954 THG |
Tabel di atas menampilkan halaman 67 dari total 189 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.