Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Naiive NAIIVE | US$0,0001624 | -8,65% | -24,89% | - | US$6.800,21 | - |
| 5252 |  X X | US$0,00003384 | 1,88% | -2,05% | - | US$6.675,57 | - |
| 5253 |  Cheyenne CHEYENNE | US$0,0001379 | 1,65% | -4,93% | - | US$6.649,78 | - |
| 5254 |  Empyreal EMP | US$27,78 | 6,87% | -9,93% | - | US$49.049,34 | - |
| 5255 |  GlobalBoost BSTY | US$0,1871 | 6,09% | 2,37% | - | US$6.592,14 | - |
| 5256 |  Harambe on Solana HARAMBE | US$0,001431 | -1,30% | -5,28% | - | US$6.551,95 | - |
| 5257 |  Vancelian AKTIO | US$0,1136 | -5,08% | -8,45% | - | US$6.435,24 | - |
| 5258 |  SILVER $SILVER | - | -22,92% | -59,79% | - | US$6.412,13 | - |
| 5259 |  GoldPro Token GPRO | US$5,95 | -23,81% | -41,13% | - | US$6.292,23 | - |
| 5260 |  TRRUE TRRUE | US$0,009517 | -5,18% | 4,81% | - | US$6.360,54 | - |
| 5261 |  AITV AITV | US$0,08889 | -1,96% | 0,57% | - | US$6.337,61 | - |
| 5262 |  Steam22 STM | US$0,1150 | 0,43% | 6,18% | - | US$6.316,47 | - |
| 5263 |  Xahau XAH | US$0,04692 | 4,05% | 7,02% | - | US$6.196,87 | - |
| 5264 |  Feisty Doge NFT NFD | US$0,00006968 | -0,22% | -18,76% | - | US$6.148,86 | - |
| 5265 |  Nova NOVA | US$9.989,29 | -0,02% | 0,00% | - | US$6.138,61 | - |
| 5266 |  Klever Finance KFI | US$0,7833 | 0,11% | -3,17% | - | US$6.130,28 | - |
| 5267 |  x402 x402 | - | -9,64% | 0,00% | - | US$5.295,26 | - |
| 5268 |  Neuralink NLINK | - | 2,34% | -5,81% | - | US$5.961,13 | - |
| 5269 |  Teddy Doge Teddy V2 | - | 2,22% | 2,35% | - | US$5.967,54 | - |
| 5270 |  APEcoin.dev APE | US$0,4088 | 2,76% | -8,75% | - | US$5.878,11 | - |
| 5271 |  Companion Pet Coin CPC | US$0,2366 | -0,96% | -0,57% | - | US$6.223,41 | - |
| 5272 |  Tonstakers TSTON | US$2,47 | 0,04% | 6,40% | - | US$6.476,49 | - |
| 5273 |  Mithila Coin MLC | US$0,06999 | 0,01% | -12,42% | - | US$5.827,22 | - |
| 5274 |  PEPO PEPO | US$0,001599 | 2,11% | -27,15% | - | US$5.767,52 | - |
| 5275 |  Nyxia AI NYXC | US$0,008692 | -1,74% | -5,60% | - | US$5.489,26 | - |
| 5276 |  Dannycoin DAN | US$0,001109 | 4,46% | 76,70% | - | US$5.747,80 | - |
| 5277 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,01% | 0,03% | - | US$5.664,96 | - |
| 5278 |  Clifford CLIFFORD | US$0,0003703 | -5,79% | -24,35% | - | US$5.612,89 | - |
| 5279 |  ETH Fan Token Ecosystem EFT | US$0,00000006000 | 0,71% | -0,57% | - | US$5.563,18 | - |
| 5280 |  GHOAD GHOAD | US$0,00005301 | 1,09% | -25,79% | - | US$5.556,11 | - |
| 5281 |  Dog Wif Nunchucks NINJA | US$0,0006395 | 4,61% | -4,92% | - | US$5.547,46 | - |
| 5282 |  Noodleface NOODLE | US$0,0000005200 | 33,33% | -61,84% | - | US$5.517,12 | - |
| 5283 |  Pi INU PINU | US$0,0000001200 | -0,36% | -13,93% | - | US$5.559,02 | - |
| 5284 |  Bankcoin BANK | US$0,00002335 | 5,54% | 16,32% | - | US$5.539,63 | - |
| 5285 |  Wrapped Story WIP | US$4,48 | 1,85% | -14,66% | - | US$5.461,56 | - |
| 5286 |  Evil Larry LARRY | US$0,003562 | -4,25% | -40,94% | - | US$5.461,56 | - |
| 5287 |  EthXY SEXY | US$0,02733 | -7,49% | -17,26% | - | US$5.428,97 | - |
| 5288 |  Healthmedi HMD | US$0,0009976 | 0,00% | 0,05% | - | US$5.413,44 | - |
| 5289 |  Abble AABL | US$0,0001942 | -4,12% | -21,80% | - | US$5.411,19 | - |
| 5290 |  Cortensor COR | US$0,008310 | -0,71% | 18,73% | - | US$5.399,94 | - |
| 5291 |  FIGHT FIGHT | US$0,0003647 | -0,95% | -9,64% | - | US$5.397,33 | - |
| 5292 |  LYNK LYNK | US$0,004416 | -0,64% | 0,41% | - | US$5.314,26 | - |
| 5293 |  Dickbutt DICKBUTT | US$0,00001377 | 1,31% | -6,14% | - | US$5.317,01 | - |
| 5294 |  DOGECUBE DOGECUBE | US$0,000001200 | -7,70% | -83,58% | - | US$5.241,99 | - |
| 5295 |  Web3PVZ ZP | US$0,00001555 | -27,23% | -41,81% | - | US$5.247,26 | - |
| 5296 |  4-CHAN 4CHAN | - | 0,53% | 0,21% | - | US$5.226,32 | - |
| 5297 |  Niggachain AI Layer 2 N2 | US$0,0001249 | 7,18% | -25,92% | - | US$5.219,03 | - |
| 5298 |  Evernode EVR | US$0,2355 | 0,84% | 0,76% | - | US$5.216,97 | - |
| 5299 |  BlueyonBase BLUEY | US$0,0002649 | 19,23% | -6,97% | - | US$5.682,09 | - |
| 5300 |  TALA 1OZT | US$3.995,26 | 1,77% | 1,29% | - | US$5.179,07 | - |
Tabel di atas menampilkan halaman 106 dari total 187 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.