Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  BCGame Coin BC | US$0,008883 | -1,81% | -6,08% | - | US$5.170,30 | - |
| 5302 |  MetaMars MARS | US$0,09037 | -2,27% | 1,49% | - | US$1.373.903 | - |
| 5303 |  Jupiter JUP | US$0,0008118 | -9,17% | -13,86% | - | - | - |
| 5304 |  BaseHoundBot by Virtuals $HOUND | US$0,0001495 | 43,14% | 91,49% | - | US$5.025,23 | - |
| 5305 |  Verge (ETH) XVG | US$0,00007051 | 24,53% | -0,98% | - | US$5.073,19 | - |
| 5306 |  Quick Transfer coin QTCC | US$0,0002393 | -0,04% | -7,57% | - | US$4.998,16 | - |
| 5307 |  Kryptokrona XKR | US$0,0005752 | 0,55% | -2,63% | - | US$4.979,18 | - |
| 5308 |  Bitcoin Pizza Day PIZZA | US$0,1128 | 9,78% | -4,24% | - | US$4.998,44 | - |
| 5309 |  ExchangeArt ART | US$0,001238 | 23,36% | 20,30% | - | US$4.953,02 | - |
| 5310 |  Nativ NTV | US$0,000001070 | 29,51% | 63,21% | - | US$4.961,67 | - |
| 5311 |  Project Rescue RESCUE | US$0,2130 | 0,00% | -0,04% | - | US$4.958,45 | - |
| 5312 |  Podflow AI by Virtuals POD | US$0,0001530 | 24,48% | 48,52% | - | - | - |
| 5313 |  CargoX CXO | US$0,1700 | 1,55% | -0,57% | - | US$4.002,23 | - |
| 5314 |  Token.com TOKEN | US$0,001612 | -1,16% | -2,19% | - | US$4.812,61 | - |
| 5315 |  Anubhav Trainings ATS | US$0,00005062 | -0,20% | -1,30% | - | US$4.808,62 | - |
| 5316 |  Okayeg OKAYEG | US$0,000003250 | -2,14% | -10,91% | - | US$4.801,26 | - |
| 5317 |  Solnic SOLNIC | US$0,004144 | 2,56% | -2,44% | - | US$4.780,55 | - |
| 5318 |  Evrmore EVR | US$0,00005164 | -2,10% | -5,39% | - | US$4.728,96 | - |
| 5319 |  Trackgood AI TRAI | US$0,0003817 | -1,32% | -4,22% | - | US$4.712,87 | - |
| 5320 |  NSDQ420 NSDQ | US$0,001900 | 1,37% | -1,09% | - | US$4.701,61 | - |
| 5321 |  Coinmetro Token XCM | US$0,07000 | -0,34% | 2,90% | - | US$4.681,37 | - |
| 5322 |  NoLimitCoin NLC | US$0,003082 | -1,84% | 74,40% | - | US$4.669,93 | - |
| 5323 |  EVA AI EVA | US$0,01530 | -1,91% | -17,76% | - | US$4.620,15 | - |
| 5324 |  Marvin Inu (ETH) MARVIN | US$0,0000007000 | -4,98% | -7,75% | - | US$4.587,76 | - |
| 5325 |  PeiPei PEIPEI | US$0,000001140 | -3,15% | -10,55% | - | US$4.545,89 | - |
| 5326 |  DOGE-1 Satellite DOGE-1 | US$0,0005413 | 3,99% | -9,29% | - | US$4.539,14 | - |
| 5327 |  Gold Park GPT | US$0,02318 | 15,34% | 2,74% | - | US$4.501,34 | - |
| 5328 |  DeepFakeAI FAKEAI | US$0,0009790 | 3,72% | -1,53% | - | US$4.428,87 | - |
| 5329 |  Elon for AfD ELON4AFD | US$0,002786 | -1,63% | -1,74% | - | US$4.435,15 | - |
| 5330 |  O Intelligence Coin OI | US$12.101.349 | -1,18% | -9,56% | - | US$4.391,98 | - |
| 5331 |  Yes Coin (yescoins.cc) YES | US$0,0000007300 | -0,98% | -48,83% | - | US$4.349,17 | - |
| 5332 |  xSUSHI XSUSHI | US$0,8080 | 6,51% | -4,37% | - | - | - |
| 5333 |  IRR TOMAN | US$0,00001070 | 3,89% | -15,78% | - | US$4.311,59 | - |
| 5334 |  Polymath POLY | US$0,09688 | 0,43% | 3,25% | - | US$4.289,10 | - |
| 5335 |  Ustream Coin USTREAM | US$0,0001777 | -13,86% | -18,48% | - | US$4.241,71 | - |
| 5336 |  Pisces PISCES | US$0,0001527 | 26,86% | 9,00% | - | US$4.377,46 | - |
| 5337 |  MLM X MLMX | US$0,0002061 | 1,78% | -48,19% | - | US$4.152,32 | - |
| 5338 |  Frencoin FREN | US$0,0000002700 | -9,77% | -5,02% | - | US$4.125,76 | - |
| 5339 |  nftxbt by Virtuals NFTXBT | US$0,0002075 | 23,25% | 8,98% | - | US$4.061,24 | - |
| 5340 |  GM Wagmi GM | US$0,0007997 | 0,00% | -0,04% | - | US$3.939,41 | - |
| 5341 |  TON FISH MEMECOIN FISH | - | 2,00% | 6,90% | - | US$3.909,58 | - |
| 5342 |  Vellum USD USD1 | US$1,00 | 0,05% | -0,05% | - | US$3.844,01 | - |
| 5343 |  Book of Binance BOOK | US$0,003702 | 0,23% | -3,78% | - | US$3.836,30 | - |
| 5344 |  Mystic Land Coin MYTH | US$0,06488 | -1,81% | -0,04% | - | US$3.900,01 | - |
| 5345 |  ORC ORC | US$0,0005453 | 0,57% | -12,62% | - | US$3.815,38 | - |
| 5346 |  Sam Bankmeme-Fried SBF | US$0,0006954 | 7,79% | -9,24% | - | US$3.625,42 | - |
| 5347 |  Ramses Exchange RAM | US$0,01999 | 2,06% | 2,09% | - | US$3.740,45 | - |
| 5348 |  Dollar on Chain DOC | US$0,9978 | 0,55% | 0,10% | - | US$3.725,46 | - |
| 5349 |  OKT Chain OKT | US$4,96 | 0,00% | -0,04% | - | US$3.699,98 | - |
| 5350 |  FUD FUD | US$0,00000001000 | -7,40% | -26,52% | - | US$3.619,69 | - |
Tabel di atas menampilkan halaman 107 dari total 187 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.