Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Ambios Network AMBIOS | US$0,003696 | -3,97% | -15,48% | - | US$1.428,56 | - |
| 5502 |  Gorth GORTH | - | 1,86% | -17,09% | - | - | - |
| 5503 |  Regen Network REGEN | US$0,01012 | 10,02% | 28,14% | - | US$1.411,45 | - |
| 5504 |  Colony Avalanche Index CAI | US$56,92 | 1,99% | -4,75% | - | - | - |
| 5505 |  Virtu by Virtuals VIRTU | US$0,0002573 | 34,79% | 36,48% | - | US$1.387,33 | - |
| 5506 |  Bitget Wallet Token BWB | US$0,3510 | -0,66% | -4,32% | - | US$1.386,81 | - |
| 5507 |  Pulsechain PLS | US$0,00002991 | -7,45% | -2,26% | - | US$1.367,39 | - |
| 5508 |  Colle AI COLLE | US$0,00004260 | 3,53% | 10,28% | - | US$1.366,97 | - |
| 5509 |  Athena DexFi ATHX | US$0,01182 | 0,17% | -5,71% | - | US$1.356,46 | - |
| 5510 |  CADAI CADAI | US$0,007439 | -12,85% | -12,50% | - | US$1.338,53 | - |
| 5511 |  Uranus URS | US$0,00006185 | -5,54% | -43,74% | - | US$1.338,03 | - |
| 5512 |  Gentleman MAN | US$0,0001270 | -5,97% | 1,83% | - | US$1.321,36 | - |
| 5513 |  Biceps BICS | US$0,0000001200 | -3,08% | -15,72% | - | US$1.314,46 | - |
| 5514 |  Moola Celo EUR mCEUR | US$1,15 | -0,37% | -1,06% | - | US$1.297,05 | - |
| 5515 |  FITCHIN Universe CHIN | US$0,001670 | -3,14% | 1,66% | - | US$1.293,22 | - |
| 5516 |  Joule JOULE | US$0,001505 | 0,73% | -12,92% | - | US$1.283,34 | - |
| 5517 |  Cheese CHEESE | US$0,0003744 | 0,83% | -17,73% | - | US$1.279,16 | - |
| 5518 |  Yellow BNB YBNB | US$0,0001378 | 2,21% | -39,64% | - | - | - |
| 5519 |  Marvin MARVIN | US$0,0002817 | -1,72% | -4,02% | - | US$1.273,29 | - |
| 5520 |  HGEN DAO HGEN | US$0,04218 | 0,65% | -0,09% | - | US$1.283,48 | - |
| 5521 |  Sharky SHARK | US$0,001908 | -13,85% | -28,93% | - | US$697,50 | - |
| 5522 |  Omni OMNI | US$1,25 | 0,00% | -3,85% | - | US$1.248,75 | - |
| 5523 |  Fishkoin KOIN | US$0,00000002000 | 3,52% | -2,87% | - | US$1.194,27 | - |
| 5524 |  SNORT SNORT | US$0,0005070 | -0,52% | -12,73% | - | US$1.241,37 | - |
| 5525 |  OpenSwap Optimism Token OPENX | US$0,03302 | 1,32% | -6,07% | - | US$1.237,14 | - |
| 5526 |  SPX 6969 SPX6969 | US$0,0002873 | 4,54% | -2,75% | - | US$1.229,84 | - |
| 5527 |  THE LAND ELF Crossing ELF | US$0,004026 | -1,58% | -9,52% | - | US$1.211,52 | - |
| 5528 |  The Pea Guy by Virtuals PEAGUY | US$0,00004213 | 21,59% | 43,03% | - | - | - |
| 5529 |  Frax Finance - Frax Ether FRXETH | US$3.841,28 | -0,01% | -2,21% | - | US$1.205,67 | - |
| 5530 |  Spectra SPECTRA | US$0,01476 | 6,99% | -4,45% | - | US$1.200,54 | - |
| 5531 |  Yield Yak YAK | US$374,61 | 2,51% | 0,65% | - | US$1.188,68 | - |
| 5532 |  Satoshi a BTC Stablecoin TSAT | US$0,001100 | 0,62% | -1,47% | - | US$1.181,19 | - |
| 5533 |  Basilisk BSX | US$0,00002934 | 8,24% | -0,10% | - | US$1.184,44 | - |
| 5534 |  XSwap Protocol XSP | US$0,0003114 | -1,78% | 2,37% | - | US$157,00 | - |
| 5535 |  Treble TREB | US$0,1467 | -11,61% | 13,98% | - | US$1.160,13 | - |
| 5536 |  Monkey Pox POX | US$0,002881 | 1,42% | -9,23% | - | US$1.155,93 | - |
| 5537 |  Free Speech X | US$0,00007123 | -13,54% | -14,01% | - | US$1.152,63 | - |
| 5538 |  BIGHAIR BGA | US$0,0008522 | -7,63% | -20,53% | - | - | - |
| 5539 |  InspireAI INSP | US$0,0001990 | 12,20% | 1,71% | - | US$1.128,83 | - |
| 5540 |  AKITA-BSC AKITA | US$0,0003718 | 4,39% | 1,15% | - | US$1.124,70 | - |
| 5541 |  Freedom God Dao FGD | US$0,1666 | 0,39% | -2,28% | - | US$1.124,21 | - |
| 5542 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0009082 | 1,12% | 4,48% | - | US$1.121,52 | - |
| 5543 |  Digimon Rabbit DRB | - | 19,58% | -31,12% | - | US$1.118,66 | - |
| 5544 |  Restake Finance RSTK | US$0,005735 | -1,84% | -5,23% | - | US$1.112,07 | - |
| 5545 |  Triad TRD | US$0,04300 | -1,53% | 23,20% | - | US$1.104,68 | - |
| 5546 |  Magallaneer MAGAL | US$0,0003182 | 2,78% | -14,30% | - | US$1.102,95 | - |
| 5547 |  8 8 | US$0,00002594 | -1,81% | -8,86% | - | US$1.093,43 | - |
| 5548 |  Paper Plane PLANE | US$0,003177 | 1,94% | 6,88% | - | US$1.092,69 | - |
| 5549 |  Onyx Arches OXA | US$0,003157 | -0,66% | -1,11% | - | US$1.092,27 | - |
| 5550 |  NIX NIX | US$0,004104 | 1,79% | 0,00% | - | US$1.093,70 | - |
Tabel di atas menampilkan halaman 111 dari total 187 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.