Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  DragonMaster DMT | US$0,002656 | 2,12% | -9,22% | - | US$491,41 | - |
| 5652 |  Communis COM | - | -5,85% | -12,76% | - | US$484,65 | - |
| 5653 |  KyotoSwap KSWAP | US$0,07129 | -2,32% | -7,50% | - | US$481,96 | - |
| 5654 |  What in Tarnation? WIT | US$0,00009888 | 2,04% | -13,77% | - | US$472,31 | - |
| 5655 |  Cloudbric CLBK | US$0,0008805 | 15,32% | 5,32% | - | US$469,72 | - |
| 5656 |  Squid Game (squidgametoken.vip) SQUID | US$0,0001427 | 1,24% | -0,73% | - | US$201,06 | - |
| 5657 |  Shinobi NINJA | US$0,00006762 | -2,65% | -12,04% | - | US$463,65 | - |
| 5658 |  Kensei KENSEI | US$0,00001437 | -5,84% | 24,11% | - | US$458,42 | - |
| 5659 |  Sneed SNEED | US$32,35 | 17,82% | 14,22% | - | US$457,36 | - |
| 5660 |  Solidray (new) SRT | US$0,00006081 | -1,35% | -15,34% | - | US$454,59 | - |
| 5661 |  King Aster KASTER | - | -4,01% | -23,95% | - | US$450,43 | - |
| 5662 |  Centcex CENX | US$0,0001650 | 0,60% | -4,40% | - | US$448,31 | - |
| 5663 |  HODL HODL | US$0,00006898 | 1,23% | -7,21% | - | US$449,28 | - |
| 5664 |  Patex PATEX | US$0,01004 | 14,18% | 25,12% | - | US$443,87 | - |
| 5665 |  SOLS SOLS | US$0,004595 | -8,50% | -20,11% | - | US$440,77 | - |
| 5666 |  Base Carbon Tonne BCT | US$0,2448 | -3,08% | -1,09% | - | US$437,59 | - |
| 5667 |  SpacePi SPACEPI | - | 0,66% | -6,01% | - | US$436,86 | - |
| 5668 |  HZM Coin HZM | US$0,0002323 | -8,39% | 10,57% | - | US$426,63 | - |
| 5669 |  Carl Johnson CJ | US$0,000001780 | 0,92% | -2,14% | - | US$419,54 | - |
| 5670 |  ZMINE ZMN | US$0,01570 | 0,45% | -1,19% | - | US$417,81 | - |
| 5671 |  Angle Protocol EURA | US$1,16 | 0,04% | -0,59% | - | US$412,45 | - |
| 5672 |  Lumi Finance LUAUSD LUAUSD | US$0,9978 | 0,02% | 0,54% | - | US$412,74 | - |
| 5673 |  iCommunity Labs ICOM | US$0,003009 | -8,23% | -22,06% | - | US$408,29 | - |
| 5674 |  Proteo DeFi PROTEO | US$0,01418 | 4,69% | -1,54% | - | US$400,63 | - |
| 5675 |  ROXY FROG ROXY | US$0,000002610 | -3,42% | -7,56% | - | - | - |
| 5676 |  Good Person Coin GPCX | US$0,0004998 | 11,12% | -57,64% | - | US$394,82 | - |
| 5677 |  XOXNO XOXNO | US$0,01918 | 9,11% | -1,49% | - | US$387,24 | - |
| 5678 |  Dragon Soul Token DST | US$0,0005646 | -1,27% | -23,34% | - | US$384,08 | - |
| 5679 |  Steakd SDX | US$0,00000002000 | 1,20% | -0,86% | - | US$382,08 | - |
| 5680 |  TendaCoin TND | - | -1,39% | -1,71% | - | US$379,89 | - |
| 5681 |  achi ACHI | US$0,0001141 | 2,31% | -0,74% | - | US$378,76 | - |
| 5682 |  Anita Max Wynn WYNN | US$0,0002595 | -1,93% | 3,28% | - | US$374,12 | - |
| 5683 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00004595 | 30,99% | 43,03% | - | US$370,90 | - |
| 5684 |  Pepe Coin PEPE | - | 2,48% | -8,44% | - | US$371,25 | - |
| 5685 |  MM Finance (Cronos) MMF | US$0,0001592 | -0,01% | -3,43% | - | US$359,75 | - |
| 5686 |  Athene Network ATN | US$0,00001026 | 13,12% | -1,01% | - | US$358,01 | - |
| 5687 |  Inter Stable Token IST | US$0,9946 | 0,02% | -0,42% | - | US$362,65 | - |
| 5688 |  Fire Lotto FLOT | US$0,001578 | 40,57% | 40,57% | - | US$358,30 | - |
| 5689 |  Pika to Piko PIKA | US$0,0009051 | -7,49% | -10,00% | - | US$356,17 | - |
| 5690 |  Pulse Drip PDRIP | US$0,006197 | -10,27% | -33,34% | - | - | - |
| 5691 |  HODL HODL | - | 78,69% | -18,26% | - | US$341,84 | - |
| 5692 |  Satori Network SATORI | US$0,3299 | 17,86% | 9,96% | - | US$340,50 | - |
| 5693 |  Atomic Meta ATMC | US$0,0002899 | -63,76% | -99,41% | - | US$339,66 | - |
| 5694 |  Tardi TARDI | US$0,0006769 | -0,53% | -4,59% | - | US$339,25 | - |
| 5695 |  Pundi X PURSE PURSE | US$0,00002251 | 1,77% | 2,11% | - | US$343,61 | - |
| 5696 |  LUCI LUCI | US$0,0004260 | -1,69% | -18,56% | - | - | - |
| 5697 |  Lavita AI LAVITA | US$0,001396 | 4,25% | 14,81% | - | US$329,01 | - |
| 5698 |  Voodoo Token LDZ | US$0,001827 | -1,80% | -8,70% | - | US$325,11 | - |
| 5699 |  Aetherius Infinite Chain AIC | US$0,0000002400 | -30,04% | -32,11% | - | US$131,16 | - |
| 5700 |  Moss Carbon Credit MCO2 | US$0,1875 | 5,17% | 10,71% | - | US$319,33 | - |
Tabel di atas menampilkan halaman 114 dari total 187 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.