Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Airbloc ABL | US$0,0001420 | 10,19% | -21,24% | - | US$1.973,67 | - |
| 5452 |  WASSIE WASSIE | US$0,000001890 | 0,87% | -3,64% | - | US$1.939,58 | - |
| 5453 |  VELAAI VELAAI | US$0,0004369 | 0,94% | -76,55% | - | US$1.910,67 | - |
| 5454 |  MCFinance MCF | US$0,001899 | -0,21% | 2,32% | - | US$1.895,68 | - |
| 5455 |  Bitcoin EDenRich BITBEDR | US$0,001705 | -1,61% | -10,29% | - | US$1.893,89 | - |
| 5456 |  Papparico Finance PPFT | US$0,000001370 | -5,23% | -21,90% | - | US$1.805,26 | - |
| 5457 |  enqAI enqAI | US$0,0005949 | 2,01% | -11,58% | - | US$1.809,11 | - |
| 5458 |  BananaRepublic BRP | US$0,003174 | 0,21% | 0,29% | - | US$1.806,97 | - |
| 5459 |  Pepe of Solana PEPE | US$0,000006730 | 1,86% | -6,93% | - | US$1.806,19 | - |
| 5460 |  Boi the Bear BOI | US$0,0001892 | 17,68% | 67,82% | - | US$1.798,87 | - |
| 5461 |  Fluxbot FLUXB | US$0,01035 | 0,01% | 7,80% | - | US$1.800,72 | - |
| 5462 |  CSI888 CSI | US$0,0001042 | -4,63% | -18,60% | - | US$1.786,49 | - |
| 5463 |  Hydration HDX | US$0,006924 | -0,53% | 3,78% | - | US$1.779,48 | - |
| 5464 |  Ruri - Truth Terminal's Crush RURI | US$0,00006311 | -8,26% | -4,16% | - | US$1.774,41 | - |
| 5465 |  Blue Norva BLU | US$0,0001226 | -6,70% | 5,67% | - | US$1.772,84 | - |
| 5466 |  BullRun Meme BRM | US$0,00001768 | -99,74% | -99,76% | - | US$1.763,99 | - |
| 5467 |  TONNEL Network TONNEL | US$1,40 | 0,28% | 0,24% | - | - | - |
| 5468 |  Marvin on Base MOB | US$0,00000003000 | 23,21% | -14,27% | - | US$1.732,17 | - |
| 5469 |  Harambe AI HARAMBEAI | US$0,002323 | 9,71% | 9,93% | - | US$1.724,96 | - |
| 5470 |  Love LOVE | US$0,00009228 | 10,68% | 30,51% | - | US$1.660,01 | - |
| 5471 |  IC GHOST GHOST | US$0,00002641 | 4,49% | 2,51% | - | US$1.683,10 | - |
| 5472 |  Honey Badger HOBA | US$0,05979 | -0,56% | -4,26% | - | US$1.673,43 | - |
| 5473 |  AASToken AAST | US$0,001369 | -0,86% | -15,58% | - | US$2.897,78 | - |
| 5474 |  Yelay YLAY | US$0,005718 | -0,06% | -4,83% | - | US$1.644,71 | - |
| 5475 |  Roxonn ROXN | US$0,003077 | 0,27% | -4,35% | - | US$1.608,05 | - |
| 5476 |  PESHI PESHI | US$0,0000004000 | -3,63% | -9,13% | - | US$1.613,69 | - |
| 5477 |  Hunter by Virtuals DRPXBT | US$0,0001055 | 42,86% | 44,50% | - | US$1.613,64 | - |
| 5478 |  BLACK ROCK ROCK | US$0,000005980 | 5,14% | -32,79% | - | US$1.609,52 | - |
| 5479 |  Pug Inu PUG | - | -3,18% | -23,64% | - | US$1.599,72 | - |
| 5480 |  Extra Finance EXTRA | US$0,01597 | -0,78% | 5,30% | - | US$1.595,25 | - |
| 5481 |  Mega Dice Casino $DICE | US$0,0008113 | 1,31% | -13,34% | - | US$1.575,64 | - |
| 5482 |  SuperLauncher LAUNCH | US$0,01952 | -4,95% | -6,36% | - | US$1.575,17 | - |
| 5483 |  Zus ZCN | US$0,005463 | -2,82% | -5,29% | - | US$1.568,09 | - |
| 5484 |  Elephant Money (TRUNK) TRUNK | US$0,04194 | 0,06% | -0,45% | - | US$1.562,49 | - |
| 5485 |  Brilliantcrypto BRIL | US$0,01212 | -0,33% | -0,72% | - | US$1.558,23 | - |
| 5486 |  PUGWIFHAT PUGWIF | US$0,0001669 | -11,90% | 5,66% | - | US$1.546,56 | - |
| 5487 |  Liquid KSM LKSM | US$1,91 | 6,13% | -4,92% | - | US$1.545,67 | - |
| 5488 |  MISATO MISATO | US$0,0001988 | 26,95% | 22,57% | - | US$1.505,15 | - |
| 5489 |  CasinoCoin CSC | US$0,00004249 | -5,45% | -12,20% | - | US$1.522,44 | - |
| 5490 |  MAI MIMATIC | US$0,9984 | -0,33% | 0,18% | - | US$2.359,83 | - |
| 5491 |  Verus VRSC | US$1,48 | -0,13% | -2,36% | - | US$1.503,05 | - |
| 5492 |  Finvesta FINVESTA | US$4,13 | -5,63% | -17,54% | - | US$1.616,27 | - |
| 5493 |  SolCard SOLC | US$0,01704 | -0,59% | 0,71% | - | US$1.487,32 | - |
| 5494 |  Zarraz Dollar ZD | US$0,02408 | -2,57% | 94,00% | - | US$1.486,69 | - |
| 5495 |  Solana ID SOLID | US$0,003742 | -1,68% | -17,52% | - | US$1.476,13 | - |
| 5496 |  SuperGrok SUPERGROK | US$0,00007247 | -6,69% | -4,82% | - | - | - |
| 5497 |  ROCKY ROCKY | US$0,0006306 | 2,94% | 0,77% | - | US$1.415,37 | - |
| 5498 |  TWELVE ZODIAC TWELVE | US$0,06951 | 19,05% | 33,40% | - | US$1.460,63 | - |
| 5499 |  AgentFun.AI AGENTFUN | US$1,45 | 1,72% | -5,96% | - | US$1.456,79 | - |
| 5500 |  WLF PROJECT WLF | US$0,001773 | -1,98% | -6,72% | - | US$1.450,00 | - |
Tabel di atas menampilkan halaman 110 dari total 187 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.