Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Marutaro MARU | US$0,0002356 | 2,89% | -16,00% | - | - | - |
| 5402 |  YieldBricks YBR | US$0,001096 | -7,15% | -24,31% | - | US$2.734,28 | - |
| 5403 |  TAKO TAKO | US$0,0001858 | -1,95% | -25,61% | - | US$2.728,50 | - |
| 5404 |  LunioX LUNIOX | US$0,04529 | 10,34% | 56,69% | - | - | - |
| 5405 |  Xing Xing XING | US$0,0003475 | 15,53% | 0,59% | - | US$2.657,17 | - |
| 5406 |  Mint Token MT | US$0,005910 | 0,57% | -9,63% | - | US$2.814,16 | - |
| 5407 |  ALIAS ALIAS | US$0,07696 | 4,84% | -0,11% | - | US$2.602,70 | - |
| 5408 |  CruxDecussata X | US$0,03494 | 1,53% | -7,65% | - | - | - |
| 5409 |  Merkle Trade MKL | US$0,07771 | -6,08% | -15,67% | - | US$2.610,89 | - |
| 5410 |  SPONGE SPONGE | US$0,000003240 | 4,36% | -6,19% | - | US$2.582,75 | - |
| 5411 |  Pepe on Sui PEPE | - | -26,47% | 23,89% | - | US$2.617,52 | - |
| 5412 |  Jaihoz by Virtuals JAIHOZ | US$0,0005386 | 23,01% | 32,98% | - | - | - |
| 5413 |  ZynCoin ZYN | US$0,002513 | -6,86% | -19,48% | - | US$2.490,53 | - |
| 5414 |  EtherPOS ETPOS | US$0,2135 | 0,00% | -5,95% | - | US$2.473,84 | - |
| 5415 |  Peace Network PC | US$0,03399 | -8,10% | 13,29% | - | US$2.432,84 | - |
| 5416 |  BOBER BOBER | US$0,0001281 | 2,97% | -7,69% | - | US$2.432,63 | - |
| 5417 |  DeDust DUST | US$1,03 | -1,27% | 4,32% | - | US$2.765,47 | - |
| 5418 |  BabyCrepe BABYCREPE | US$0,0000001800 | 9,82% | -26,74% | - | US$2.357,59 | - |
| 5419 |  New Cat NCT | - | -11,83% | -39,27% | - | US$2.346,59 | - |
| 5420 |  Scorpio SCORPIO | US$0,0001298 | 17,98% | -27,63% | - | US$2.337,55 | - |
| 5421 |  Prospective PROS | US$0,03684 | 0,37% | -3,77% | - | US$2.333,21 | - |
| 5422 |  Kitten Haimer KHAI | US$0,01433 | -1,33% | -12,58% | - | US$2.314,38 | - |
| 5423 |  Aquarius AQUARIUS | US$0,0001347 | 17,68% | -27,19% | - | US$2.392,79 | - |
| 5424 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00002437 | -2,70% | -14,58% | - | US$2.288,80 | - |
| 5425 |  Famous Fox Federation FOXY | US$0,001777 | 4,54% | -6,70% | - | US$2.273,81 | - |
| 5426 |  Cellana Finance CELL | US$0,0008523 | -1,79% | -7,24% | - | US$2.241,62 | - |
| 5427 |  Talentum TAL | US$217,73 | -1,75% | -0,59% | - | US$2.221,81 | - |
| 5428 |  Moo MOO | - | 1,92% | -7,57% | - | US$2.217,59 | - |
| 5429 |  Chirper AI CHIRP | US$0,0004554 | -0,66% | -17,51% | - | US$2.169,33 | - |
| 5430 |  Crob Coin CROB | US$0,02089 | 0,38% | -1,08% | - | US$2.180,96 | - |
| 5431 |  Baby Bitcoin BABYBTC | US$0,00002277 | 10,02% | -4,75% | - | US$2.071,18 | - |
| 5432 |  Unseen UNCN | US$0,3209 | -0,01% | 0,59% | - | US$2.171,30 | - |
| 5433 |  Defi Tiger DTG | - | 2,25% | -19,52% | - | US$2.147,41 | - |
| 5434 |  Olyn by Virtuals OLYN | US$0,0009849 | 36,46% | 39,19% | - | US$2.145,31 | - |
| 5435 |  I MADE IT UP SOURCE | US$0,0001014 | -14,38% | -10,33% | - | US$2.144,44 | - |
| 5436 |  GUGO GUGO | US$0,0008861 | -0,09% | -36,45% | - | US$2.201,13 | - |
| 5437 |  Weirdo WEIRDO | US$0,000007860 | -1,36% | -11,84% | - | US$2.051,81 | - |
| 5438 |  Pongo PONGO | US$0,0000001400 | -13,10% | -12,81% | - | US$2.048,21 | - |
| 5439 |  Lendle LEND | US$0,01450 | -1,01% | -16,28% | - | - | - |
| 5440 |  SHIBAAI SHIBAAI | - | -0,41% | -17,35% | - | US$2.038,79 | - |
| 5441 |  Andy (Base) ANDY | US$0,002118 | -0,67% | -8,83% | - | US$2.036,68 | - |
| 5442 |  Spacemesh SMH | US$0,002429 | 49,10% | 10,42% | - | US$2.030,61 | - |
| 5443 |  AI Nexus A1X | US$0,0005435 | 9,93% | 5,42% | - | US$2.024,99 | - |
| 5444 |  Prime Numbers Labs Ecosystem (new) PRNT | US$0,06003 | 18,06% | -25,69% | - | US$2.012,75 | - |
| 5445 |  DICAPRIO CHEERS CHEERS | US$0,0001224 | -2,45% | -18,38% | - | US$2.011,18 | - |
| 5446 |  Astroport ASTRO | US$0,002276 | -1,37% | -12,29% | - | US$2.008,01 | - |
| 5447 |  GBANK APY GBK | US$0,004646 | 1,76% | -10,52% | - | US$1.991,32 | - |
| 5448 |  Altair AIR | US$0,002394 | 2,56% | 4,70% | - | US$1.989,64 | - |
| 5449 |  Passage PASG | US$0,001042 | 3,19% | 5,02% | - | US$1.909,69 | - |
| 5450 |  NFINITY AI NFNT | US$0,005147 | -4,59% | -5,88% | - | US$1.973,01 | - |
Tabel di atas menampilkan halaman 109 dari total 187 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.