Data Historis Harga Kripto 01/11/2025
Daftar harga kripto yang direkam pada tanggal 01/11/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  SILVERNOVA SRN | US$0,03362 | 0,00% | 1,88% | - | US$1.084,56 | - |
| 5552 |  Pengda Yellow Panda PNGDA | US$0,000009920 | -2,77% | -99,23% | - | US$1.075,64 | - |
| 5553 |  DogWithCap WIC | US$0,00000001000 | 0,18% | -2,84% | - | US$1.064,61 | - |
| 5554 |  NALS (Ordinals) NALS | US$0,001519 | -0,66% | -18,23% | - | US$1.068,80 | - |
| 5555 |  Merit Circle MC | US$0,06523 | -3,68% | -18,00% | - | US$1.055,10 | - |
| 5556 |  Stader MaticX MATICX | US$0,2251 | 4,11% | -1,80% | - | US$1.063,10 | - |
| 5557 |  Six Sigma Sports $SIX | US$0,01686 | -1,93% | -10,77% | - | US$1.041,56 | - |
| 5558 |  Puff PUFF | US$0,0009726 | 1,98% | -4,80% | - | US$1.025,83 | - |
| 5559 |  r/snoofi R/SNOOFI | US$0,0002447 | -1,28% | -4,28% | - | US$1.018,34 | - |
| 5560 |  MXNB MXNB | US$0,05408 | 0,11% | -0,10% | - | US$48,17 | - |
| 5561 |  Baby Aster BABYASTER | - | -3,84% | -17,41% | - | US$991,18 | - |
| 5562 |  FARM FARM | US$0,1606 | -6,30% | -16,55% | - | US$990,25 | - |
| 5563 |  $SILVER $SILVER | - | -7,68% | -6,78% | - | US$989,09 | - |
| 5564 |  Harold HAROLD | US$0,0001429 | -5,77% | 4,25% | - | US$984,61 | - |
| 5565 |  Bonk on Base BONK | - | 3,54% | -7,29% | - | US$965,58 | - |
| 5566 |  Buy the DIP DIP | US$0,0007182 | 1,23% | -3,67% | - | US$948,21 | - |
| 5567 |  PropTech PTEK | US$0,4166 | -7,04% | -16,64% | - | US$947,52 | - |
| 5568 |  Ecorpay Token ECOR | US$0,03230 | 0,19% | 4,91% | - | US$4.017,73 | - |
| 5569 |  Flash Technologies FLASH | US$0,002626 | -1,91% | 3,96% | - | - | - |
| 5570 |  Evmos EVMOS | US$0,001279 | -4,95% | 5,20% | - | US$926,06 | - |
| 5571 |  DBX DBX | US$0,000005300 | -13,62% | -46,33% | - | US$915,66 | - |
| 5572 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,02295 | 0,76% | 0,44% | - | US$907,48 | - |
| 5573 |  TikTrix TRIX | US$0,05032 | -3,22% | -25,11% | - | US$892,33 | - |
| 5574 |  Nikita NIKITA | US$0,00008547 | 42,44% | 31,64% | - | US$889,20 | - |
| 5575 |  Berrie Dex BERRIE | US$3,02 | 7,44% | -32,52% | - | US$890,73 | - |
| 5576 |  Balanced BALN | US$0,05138 | 2,35% | -3,90% | - | US$878,57 | - |
| 5577 |  RecycleX RCX | US$0,02297 | 34,16% | -20,79% | - | US$875,42 | - |
| 5578 |  Todin TDN | US$0,0009237 | 1,07% | -16,11% | - | US$868,43 | - |
| 5579 |  TENET TENET | US$0,00002977 | 33,36% | -14,58% | - | US$868,29 | - |
| 5580 |  Wrapped zkCRO wzkCRO | US$0,1470 | 0,89% | -3,37% | - | US$866,55 | - |
| 5581 |  Flying Avocado Cat FAC | US$0,04446 | 0,18% | -13,00% | - | US$856,10 | - |
| 5582 |  Sunflower Land SFL | US$0,1134 | 7,51% | 4,12% | - | US$827,30 | - |
| 5583 |  OmniCat OMNI | US$0,00001344 | 0,53% | -6,94% | - | US$852,19 | - |
| 5584 |  Daytona Finance TONI | US$0,0002753 | -5,67% | -26,36% | - | US$848,38 | - |
| 5585 |  Official Crypto Nostra OCN | US$0,001304 | -0,03% | -7,80% | - | US$846,83 | - |
| 5586 |  Shelling SHL | US$0,0000001500 | -1,80% | 6,39% | - | US$845,26 | - |
| 5587 |  Creator Buddy BUDDY | US$0,0003157 | -2,74% | 121,05% | - | US$844,03 | - |
| 5588 |  Clean Food CF | US$0,001929 | -15,72% | -41,54% | - | US$832,96 | - |
| 5589 |  DXAI.app by Virtuals DXAI | US$0,00007361 | 40,27% | 44,58% | - | US$830,47 | - |
| 5590 |  Shiva Inu SHIV | US$0,00000001000 | 0,38% | -1,75% | - | - | - |
| 5591 |  42DAO FTD | US$0,05452 | 4,43% | -4,79% | - | - | - |
| 5592 |  MrBeast BEAST | US$0,01042 | -4,21% | -21,90% | - | US$815,06 | - |
| 5593 |  Perezoso PRZS | - | -3,43% | -4,72% | - | - | - |
| 5594 |  RadioShack RADIO | US$0,0003199 | -6,32% | -10,47% | - | US$810,59 | - |
| 5595 |  Costco Hot Dog COST | US$0,0005085 | 0,36% | -3,38% | - | US$690,45 | - |
| 5596 |  DogeKing DOGEKING | US$0,00000001000 | 0,44% | -2,69% | - | US$785,24 | - |
| 5597 |  Suicune HSUI | US$0,001909 | 9,62% | -4,17% | - | US$771,54 | - |
| 5598 |  CENTER COIN CENT | US$0,004878 | 0,01% | 118,69% | - | US$771,35 | - |
| 5599 |  Binanciens BINANCIENS | US$0,00003666 | -2,69% | -5,09% | - | - | - |
| 5600 |  International Meme Fund IMF | US$0,0001031 | 0,36% | -67,89% | - | US$751,97 | - |
Tabel di atas menampilkan halaman 112 dari total 187 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.