Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9101 |  Crypto Trump TRUMP | US$0,000001260 | -17,93% | -21,65% | - | - | - |
| 9102 |  BullGod BULLGOD | US$0,0001497 | -19,82% | -45,14% | - | - | - |
| 9103 |  Cryptopeso CRP | US$0,06519 | -4,65% | -16,29% | - | US$821,20 | - |
| 9104 |  赵长娥 赵长娥 | US$0,00004328 | -15,82% | -25,76% | - | - | - |
| 9105 |  Jeetjail JEET | US$0,0000001800 | -9,90% | -24,23% | - | - | - |
| 9106 |  Crypto BAN BAN | US$0,005154 | -5,19% | -15,60% | - | US$2.367,59 | - |
| 9107 |  SmartGolfToken SGI | US$0,9256 | -0,07% | 0,96% | - | - | - |
| 9108 |  Bitcoin X (tokenxoff.xyz) BTC | US$0,0001518 | -9,38% | -18,87% | - | - | - |
| 9109 |  united normies in crypto extending funds UNICEF | US$0,000007450 | -9,85% | -22,88% | - | - | - |
| 9110 |  VitaStem VITASTEM | US$0,000001480 | 0,00% | -5,57% | - | - | - |
| 9111 |  LynkCoDAO LNK | US$0,04199 | -0,07% | -0,57% | - | - | - |
| 9112 |  Four FOUR | US$0,002184 | -15,18% | -20,98% | - | - | - |
| 9113 |  Palu (Ethereum) PALU | - | -10,71% | -62,73% | - | - | - |
| 9114 |  Upwego UP | US$0,0000001600 | -2,85% | -23,07% | - | - | - |
| 9115 |  Baby Bitcoin BABYBTC | US$0,00002013 | -0,08% | -13,01% | - | - | - |
| 9116 |  Ratscoin RATS | US$0,00000001000 | 0,00% | -13,07% | - | - | - |
| 9117 |  Agentify AI AGF | US$0,006661 | -27,96% | -33,85% | - | - | - |
| 9118 |  Light Speed Cat V2 LSCAT | US$0,0003045 | -11,28% | -11,27% | - | - | - |
| 9119 |  Bitcoin Inu (tokeninu.xyz) BTC | US$0,0001551 | -11,69% | -14,16% | - | - | - |
| 9120 |  Fire Token (fire-token.ca) FIRE | US$0,01778 | -1,60% | -14,83% | - | - | - |
| 9121 |  Knuxx Bully of ETH KNUXX | - | -2,49% | -27,76% | - | - | - |
| 9122 |  SF STORM | US$0,08174 | -12,52% | -27,56% | - | - | - |
| 9123 |  ViFox Coin VFX | US$0,02360 | -30,96% | -97,82% | - | - | - |
| 9124 |  Anova World Token ANW | US$0,06048 | -5,03% | -14,19% | - | - | - |
| 9125 |  SILVER BNB (New) SBNB | - | -5,38% | -16,34% | - | - | - |
| 9126 |  YinYang 阴阳 | US$0,00004326 | -9,59% | -29,12% | - | - | - |
| 9127 |  JEFE TOKEN v2 JEFE | US$0,00007418 | -9,34% | -29,60% | - | US$548,72 | - |
| 9128 |  Pofu POFU | US$0,0001770 | -5,06% | -15,70% | - | - | - |
| 9129 |  Assets Alphabet ALPRO | US$0,6051 | 9,25% | 15,01% | - | - | - |
| 9130 |  Flōki (flokimeme.world) FLŌKI | - | -17,61% | -70,84% | - | - | - |
| 9131 |  Euro Finance EURC | US$0,9995 | -0,07% | 0,00% | - | - | - |
| 9132 |  DOGEX DOGEX | US$0,00000004000 | -7,97% | -98,62% | - | - | - |
| 9133 |  GOLD BNB GBNB | - | -8,81% | -21,02% | - | - | - |
| 9134 |  Vertisan v2 VTSN | US$48,62 | 7,49% | 0,00% | - | - | - |
| 9135 |  MyStandard MYST | US$0,01548 | -21,52% | -44,76% | - | - | - |
| 9136 |  CZ Guardian GUARD | US$0,000008240 | -41,36% | -99,57% | - | - | - |
| 9137 |  NEO NEO | - | -34,53% | 0,00% | - | - | - |
| 9138 |  StakeFundex SDX | US$4,72 | 0,11% | 22,80% | - | - | - |
| 9139 |  Lido Staked ETH stETH | US$3.286,01 | -8,81% | -17,48% | US$28.221.771.476 | US$82.562.705 | 8.588.457 stETH |
| 9140 |  Wrapped TRON WTRX | US$0,2856 | 1,72% | -3,03% | US$24.971.761.175 | US$6.214.815 | 87.422.899.423 WTRX |
| 9141 |  Lido wstETH WSTETH | US$3.999,98 | -8,70% | -17,52% | US$13.792.599.100 | US$67.960.664 | 3.448.171 WSTETH |
| 9142 |  Wrapped Bitcoin WBTC | US$101.546 | -4,74% | -10,15% | US$12.909.584.178 | US$1.036.615.719 | 127.130 WBTC |
| 9143 |  Wrapped Beacon ETH WBETH | US$3.561,25 | -8,57% | -17,19% | US$11.624.931.669 | US$42.311.232 | 3.264.281 WBETH |
| 9144 |  WETH WETH | US$3.283,34 | -8,71% | -17,63% | US$11.082.331.825 | US$3.391.405.321 | 3.375.318 WETH |
| 9145 |  USDS USDS | US$1,00 | 0,07% | 0,05% | US$9.421.511.081 | US$20.226.464 | 9.417.938.015 USDS |
| 9146 |  Wrapped eETH weETH | US$3.549,73 | -8,27% | -17,46% | US$8.695.672.559 | US$18.606.383 | 2.449.669 weETH |
| 9147 |  Aave Ethereum WETH AETHWETH | US$3.290,07 | -8,69% | -17,41% | US$7.833.879.267 | US$620.027 | 2.381.066 AETHWETH |
| 9148 |  Coinbase Wrapped BTC CBBTC | US$101.388 | -4,75% | -10,28% | US$6.979.118.095 | US$803.476.972 | 68.836 CBBTC |
| 9149 |  Bitcoin BEP2 BTCB | US$101.574 | -4,69% | -10,11% | US$6.624.272.594 | US$223.651.830 | 65.216 BTCB |
| 9150 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,01% | -0,03% | US$6.088.342.853 | US$25.696.176 | 6.088.013.126 AETHUSDT |
Tabel di atas menampilkan halaman 183 dari total 187 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.