Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  sETH2 SETH2 | US$3.162,17 | -11,70% | -20,02% | US$5.868.994 | - | 1.856 SETH2 |
| 9252 |  Axelar Wrapped USDC axlUSDC | US$0,9992 | -0,07% | -0,07% | US$5.643.993 | US$5.777.729 | 5.648.656 axlUSDC |
| 9253 |  bemo staked TON stTON | US$2,05 | -8,00% | -16,37% | US$5.433.901 | US$541,19 | 2.655.657 stTON |
| 9254 |  Wrapped OKB WOKB | US$124,47 | -5,32% | -23,08% | US$5.419.670 | US$13.534,07 | 43.541 WOKB |
| 9255 |  renBTC RENBTC | US$15.744,39 | -2,81% | -2,85% | US$5.193.974 | US$23,92 | 330 RENBTC |
| 9256 |  King Protocol KING | US$547,54 | -7,51% | -25,09% | US$5.092.548 | US$105.455 | 9.301 KING |
| 9257 |  Wrapped Everscale WEVER | US$0,01047 | -12,88% | -20,81% | US$4.259.105 | US$3.638,06 | 406.807.567 WEVER |
| 9258 |  Stride Staked ATOM stATOM | US$4,24 | 0,31% | -18,53% | US$4.189.494 | US$690.029 | 987.299 stATOM |
| 9259 |  TON Bridged USDT JUSDT | US$1,00 | 1,10% | 0,65% | US$4.092.374 | US$3.861,31 | 4.076.218 JUSDT |
| 9260 |  Coinbase Wrapped DOGE CBDOGE | US$0,1621 | -2,93% | -16,30% | US$3.539.765 | US$1.784.117 | 21.834.854 CBDOGE |
| 9261 |  Wrapped LUNA Classic WLUNC | US$0,00001397 | -6,86% | -21,57% | US$3.520.165 | US$5.726,51 | 252.039.806.055 WLUNC |
| 9262 |  Venus XVS vXVS | US$0,08316 | -4,43% | -12,18% | US$3.068.779 | - | 36.904.120 vXVS |
| 9263 |  Wrapped Conflux WCFX | US$0,08789 | -1,88% | -20,79% | US$2.768.119 | US$191.669 | 31.494.257 WCFX |
| 9264 |  Wrapped EGLD WEGLD | US$8,30 | -4,26% | -13,32% | US$2.489.930 | US$1.162.939 | 300.000 WEGLD |
| 9265 |  Wrapped Apertum WAPTM | US$0,5755 | 0,59% | 0,24% | US$2.454.505 | US$203.085 | 4.264.727 WAPTM |
| 9266 |  Coinbase Wrapped LTC CBLTC | US$85,12 | -2,50% | -12,01% | US$2.331.950 | US$1.667.487 | 27.397 CBLTC |
| 9267 |  Wrapped Ampleforth WAMPL | US$1,56 | -4,32% | -13,98% | US$2.194.349 | US$22.846,31 | 1.403.226 WAMPL |
| 9268 |  Lido Staked Matic stMATIC | US$0,1848 | -4,21% | -16,82% | US$2.197.378 | US$5.404,58 | 11.888.839 stMATIC |
| 9269 |  Stride Staked TIA stTIA | US$0,8341 | -9,52% | -28,03% | US$2.190.286 | US$2.835,72 | 2.625.934 stTIA |
| 9270 |  Wrapped Near WNEAR | US$1,84 | -3,73% | -17,92% | US$2.126.522 | US$33.794.436 | 1.157.133 WNEAR |
| 9271 |  Mitosis EOL BNB MIBNB | US$908,94 | -9,26% | -19,33% | US$2.058.261 | - | 2.264 MIBNB |
| 9272 |  Stride Staked OSMO stOSMO | US$0,1301 | -7,88% | -23,14% | US$2.017.887 | - | 15.505.444 stOSMO |
| 9273 |  Chain-key Ethereum CKETH | US$3.317,08 | -8,10% | -16,66% | US$1.757.157 | US$74.088,11 | 530 CKETH |
| 9274 |  Ankr Staked BNB ankrBNB | US$1.026,92 | -5,78% | -15,17% | US$1.527.036 | - | 1.487 ankrBNB |
| 9275 |  Wrapped POKT WPOKT | US$0,01580 | -3,31% | -14,20% | US$1.497.713 | - | 94.771.685 WPOKT |
| 9276 |  Wrapped Venom WVENOM | US$0,08682 | -0,17% | -12,57% | US$1.349.500 | - | 15.544.181 WVENOM |
| 9277 |  Wrapped Astar WASTR | US$0,01390 | -6,92% | -20,25% | US$1.132.903 | - | 81.491.090 WASTR |
| 9278 |  Wrapped KuCoin Token WKCS | US$11,75 | -7,91% | -13,63% | US$1.122.905 | - | 95.591 WKCS |
| 9279 |  Wrapped OKT WOKT | US$10,07 | -0,01% | -0,79% | US$1.022.060 | - | 101.504 WOKT |
| 9280 |  Wrapped Kaspa WKAS | US$0,008001 | -6,63% | -10,81% | US$952.646 | US$5.917,28 | 119.071.765 WKAS |
| 9281 |  Wrapped VSG WVSG | US$0,0001049 | 0,00% | -3,25% | US$867.051 | - | 8.265.911.748 WVSG |
| 9282 |  Wrapped Kava WKAVA | US$0,1107 | -6,58% | -21,68% | US$839.144 | US$8.849,01 | 7.580.379 WKAVA |
| 9283 |  Wrapped Moonbeam WGLMR | US$0,03133 | -2,93% | -54,98% | US$766.053 | US$147,86 | 24.454.650 WGLMR |
| 9284 |  Wrapped Harmony WONE | US$0,005204 | 1,02% | -17,41% | US$755.902 | US$1.262,30 | 145.246.657 WONE |
| 9285 |  tBTC TBTC | US$99.680,36 | -6,65% | -11,58% | US$598.082 | US$2.329,39 | 6 TBTC |
| 9286 |  Wrapped Bitcoin Cash WBCH | US$377,27 | -1,84% | -3,20% | US$479.914 | - | 1.272 WBCH |
| 9287 |  Wrapped WDOGE WWDOGE | US$0,06910 | -58,28% | 7,77% | US$476.620 | US$33.138,57 | 6.898.002 WWDOGE |
| 9288 |  Bitget SOL Staking BGSOL | US$173,08 | -6,67% | -19,96% | US$469.486 | US$141.709 | 2.713 BGSOL |
| 9289 |  Wrapped-Energi WNRG | US$0,03163 | -5,91% | -3,94% | US$423.624 | US$1.282,45 | 13.394.325 WNRG |
| 9290 |  iBTC iBTC | US$25.183,43 | -20,75% | -67,14% | US$409.273 | - | 16 iBTC |
| 9291 |  teleBTC TELEBTC | US$101.613 | -4,64% | -10,08% | US$399.533 | US$1.156.972 | 4 TELEBTC |
| 9292 |  Wrapped Rose wROSE | US$0,03421 | 7,19% | 7,31% | US$367.349 | US$4.203,21 | 10.736.670 wROSE |
| 9293 |  Wrapped Alvey Chain WALV | US$0,001067 | -1,99% | -2,39% | US$341.439 | US$3.071,74 | 320.000.000 WALV |
| 9294 |  Stride Staked JUNO stJUNO | US$0,1014 | 1,46% | -9,68% | US$286.556 | - | 2.826.307 stJUNO |
| 9295 |  Wrapped Fuse WFUSE | US$0,007261 | 2,79% | -19,98% | US$272.256 | - | 37.496.930 WFUSE |
| 9296 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$307,13 | -6,34% | -9,36% | US$255.487 | - | 832 WBCOIN |
| 9297 |  Wrapped TFUEL WTFUEL | US$0,02109 | -1,60% | -18,15% | US$242.331 | US$28.857,78 | 11.491.109 WTFUEL |
| 9298 |  Shibarium Wrapped BONE WBONE | US$0,08719 | -5,08% | -21,38% | US$240.647 | US$191,81 | 2.760.156 WBONE |
| 9299 |  Wrapped CANTO WCANTO | US$0,002410 | -5,03% | -33,17% | US$217.235 | US$776,38 | 90.135.406 WCANTO |
| 9300 |  Ditto Staked Aptos stAPT | US$2,83 | -7,61% | -23,73% | US$216.526 | US$5.880,34 | 76.614 stAPT |
Tabel di atas menampilkan halaman 186 dari total 187 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.