Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9151 |  Ethena Staked USDe sUSDe | US$1,20 | -0,09% | 0,01% | US$4.969.249.695 | US$19.061.909 | 4.136.728.449 sUSDe |
| 9152 |  Jito Staked SOL JITOSOL | US$192,55 | -6,41% | -20,08% | US$2.184.365.605 | US$50.463.656 | 11.344.570 JITOSOL |
| 9153 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,01% | 0,02% | US$1.832.107.189 | US$2.493.176 | 1.832.012.443 USDtb |
| 9154 |  Syrup USDC syrupUSDC | US$1,13 | -0,04% | 0,04% | US$1.562.189.760 | US$20.206.389 | 1.377.609.618 syrupUSDC |
| 9155 |  Wrapped BNB WBNB | US$937,38 | -5,42% | -15,08% | US$1.483.761.848 | US$1.354.384.144 | 1.582.885 WBNB |
| 9156 |  Rocket Pool ETH RETH | US$3.786,79 | -8,44% | -17,19% | US$1.472.787.063 | US$10.533.026 | 388.928 RETH |
| 9157 |  BFUSD BFUSD | US$1,00 | 0,04% | -0,01% | US$1.396.296.798 | US$42.721.235 | 1.396.000.000 BFUSD |
| 9158 |  Binance Staked SOL BNSOL | US$167,63 | -6,51% | -20,12% | US$1.398.435.295 | US$8.244.068 | 8.342.394 BNSOL |
| 9159 |  Kelp DAO Restaked ETH RSETH | US$3.475,14 | -8,75% | -17,57% | US$1.243.025.445 | US$292.457 | 357.691 RSETH |
| 9160 |  Lista Staked BNB slisBNB | US$967,57 | -5,21% | -14,97% | US$1.243.082.785 | US$1.277.826 | 1.284.743 slisBNB |
| 9161 |  Function FBTC | US$101.519 | -4,34% | -9,66% | US$1.215.535.692 | US$2.120.138 | 11.973 FBTC |
| 9162 |  Lombard Staked BTC LBTC | US$101.132 | -5,11% | -10,43% | US$1.191.769.974 | US$5.006.659 | 11.784 LBTC |
| 9163 |  Liquid Staked ETH LSETH | US$3.527,84 | -9,25% | -17,87% | US$1.175.639.350 | US$587.248 | 333.246 LSETH |
| 9164 |  Renzo Restaked ETH EZETH | US$3.480,35 | -8,79% | -17,75% | US$1.041.531.567 | US$793.385 | 299.260 EZETH |
| 9165 |  SolvBTC SolvBTC | US$101.414 | -4,86% | -10,28% | US$1.028.749.852 | US$452.436 | 10.144 SolvBTC |
| 9166 |  slisBNBx slisBNBx | US$938,63 | -5,40% | -14,96% | US$1.020.216.569 | US$11.191.157 | 1.086.925 slisBNBx |
| 9167 |  Mantle Staked Ether METH | US$3.548,68 | -8,35% | -17,41% | US$820.362.235 | US$7.426.215 | 231.174 METH |
| 9168 |  Venus BTC vBTC | US$2.053,16 | -4,81% | -8,70% | US$800.162.367 | US$1,46 | 389.723 vBTC |
| 9169 |  Jupiter Staked SOL JUPSOL | US$178,37 | -6,26% | -19,99% | US$750.683.829 | US$19.744.134 | 4.208.571 JUPSOL |
| 9170 |  USD Coin Bridged USDC.e | US$0,9986 | -0,05% | -0,12% | US$728.450.205 | US$65.079.162 | 729.469.461 USDC.e |
| 9171 |  tBTC TBTC | US$101.431 | -4,71% | -10,18% | US$691.234.767 | US$17.105.435 | 6.815 TBTC |
| 9172 |  StakeWise Staked ETH osETH | US$3.314,95 | -12,94% | -22,13% | US$646.448.558 | US$201,15 | 195.010 osETH |
| 9173 |  Marinade Staked SOL MSOL | US$207,05 | -6,61% | -20,14% | US$608.418.474 | US$40.979.080 | 2.938.482 MSOL |
| 9174 |  Venus BNB vBNB | US$23,35 | -5,39% | -14,92% | US$565.169.892 | US$564.735.631 | 24.201.051 vBNB |
| 9175 |  syrupUSDT syrupUSDT | US$1,10 | 0,00% | 0,00% | US$558.310.283 | - | 507.613.875 syrupUSDT |
| 9176 |  Wrapped XTZ WXTZ | US$0,5148 | -3,00% | -12,96% | US$531.695.333 | US$87.644,13 | 1.032.853.731 WXTZ |
| 9177 |  Staked Aave stkAAVE | US$188,57 | -5,60% | -17,22% | US$506.515.127 | US$52.013,99 | 2.686.035 stkAAVE |
| 9178 |  Stader ETHx ETHX | US$3.510,09 | -9,11% | -18,06% | US$504.336.636 | US$406.161 | 143.682 ETHX |
| 9179 |  Staked USD0 USD0++ | US$0,9285 | 0,52% | -0,08% | US$487.040.071 | - | 524.541.396 USD0++ |
| 9180 |  Bitcoin Avalanche Bridged BTC.b | US$101.786 | -4,55% | -9,92% | US$479.839.890 | US$32.794.323 | 4.714 BTC.b |
| 9181 |  Coinbase Wrapped Staked ETH cbETH | US$3.601,70 | -8,95% | -17,83% | US$446.533.388 | US$20.910.485 | 123.979 cbETH |
| 9182 |  ether.fi Staked ETH EETH | US$3.245,17 | -9,49% | -18,28% | US$411.030.717 | - | 126.659 EETH |
| 9183 |  Wrapped Zedxion WZEDX | US$0,09699 | -1,89% | -2,84% | US$398.567.286 | US$36.841.412 | 4.109.210.879 WZEDX |
| 9184 |  Frax Staked Ether SFRXETH | US$4.473,63 | 0,00% | 0,00% | US$397.760.221 | - | 88.912 SFRXETH |
| 9185 |  BENQI Liquid Staked AVAX sAVAX | US$19,76 | -3,70% | -17,70% | US$375.322.061 | US$4.203.853 | 18.997.443 sAVAX |
| 9186 |  Aster asBNB asBNB | US$991,27 | -5,34% | -15,09% | US$355.178.804 | US$567.919 | 358.306 asBNB |
| 9187 |  Mantle Restaked Ether CMETH | US$3.550,25 | -8,60% | -17,39% | US$354.010.335 | US$30.120.576 | 99.714 CMETH |
| 9188 |  Beacon ETH BETH | US$3.270,85 | -8,87% | -17,55% | US$330.267.966 | US$37.342.467 | 100.973 BETH |
| 9189 |  Venus USDT vUSDT | US$0,02527 | -2,13% | -2,12% | US$316.015.440 | US$682,33 | 12.507.690.169 vUSDT |
| 9190 |  Sanctum Infinity INF | US$213,12 | -6,61% | -20,20% | US$309.849.477 | US$36.627.824 | 1.453.844 INF |
| 9191 |  Universal BTC UNIBTC | US$100.564 | -4,91% | -10,51% | US$299.110.208 | US$73.384,31 | 2.974 UNIBTC |
| 9192 |  Wrapped Solana SOL | US$155,24 | -6,45% | -20,13% | US$293.438.526 | US$1.673.727.814 | 1.890.266 SOL |
| 9193 |  Wrapped AVAX WAVAX | US$16,04 | -3,73% | -17,78% | US$289.416.149 | US$148.220.237 | 18.045.366 WAVAX |
| 9194 |  Rootstock Bitcoin rBTC | US$101.076 | -5,09% | -11,52% | US$282.398.973 | US$112.803 | 2.794 rBTC |
| 9195 |  Bybit Staked SOL BBSOL | US$173,10 | -6,54% | -20,22% | US$278.079.088 | US$2.153.449 | 1.606.472 BBSOL |
| 9196 |  xSolvBTC xSolvBTC | US$103.639 | -9,77% | -9,77% | US$272.555.066 | - | 2.630 xSolvBTC |
| 9197 |  Wrapped Fantom WFTM | US$0,1213 | -0,66% | -25,45% | US$264.846.651 | - | 2.183.401.901 WFTM |
| 9198 |  Wrapped Chiliz WCHZ | US$0,02829 | -1,62% | -11,54% | US$260.453.058 | US$39.104,13 | 9.206.791.217 WCHZ |
| 9199 |  crvUSD CRVUSD | US$0,9967 | -0,01% | -0,14% | US$250.237.787 | US$1.965.989 | 251.068.872 CRVUSD |
| 9200 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$99.121,67 | 0,00% | -10,29% | US$246.645.331 | - | 2.488 PUMPBTC |
Tabel di atas menampilkan halaman 184 dari total 187 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.