Data Historis Harga Kripto 04/11/2025
Daftar harga kripto yang direkam pada tanggal 04/11/2025, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Wrapped Pulse WPLS | US$0,00002897 | 4,52% | -17,48% | US$221.722.015 | US$4.601.123 | 7.654.128.893.757 WPLS |
| 9202 |  JPool Staked SOL (JSOL) JSOL | US$203,16 | -5,90% | -20,20% | US$208.425.244 | US$947,95 | 1.025.928 JSOL |
| 9203 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | 0,33% | -0,42% | US$198.419.369 | - | 192.860.015 CUSDO |
| 9204 |  Staked TRX STRX | US$0,3569 | -0,20% | -2,95% | US$173.489.810 | US$4.621.000 | 486.163.596 STRX |
| 9205 |  BlazeStake Staked SOL BSOL | US$194,73 | -6,61% | -20,11% | US$174.373.689 | US$4.750.167 | 895.481 BSOL |
| 9206 |  ether.fi Staked BTC EBTC | US$100.859 | -6,06% | -12,36% | US$146.313.884 | - | 1.451 EBTC |
| 9207 |  Edgevana Staked SOL EDGESOL | US$192,81 | -5,61% | -20,09% | US$126.280.659 | US$1.355,54 | 654.956 EDGESOL |
| 9208 |  Crypto.com Staked ETH CDCETH | US$3.455,73 | -9,05% | -18,32% | US$125.857.534 | US$45.015,03 | 36.420 CDCETH |
| 9209 |  pufETH PUFETH | US$3.345,57 | -12,25% | -19,80% | US$118.274.161 | - | 35.352 PUFETH |
| 9210 |  Haedal Staked SUI HASUI | US$2,11 | -4,28% | -21,14% | US$114.937.529 | US$1.385.103 | 54.407.011 HASUI |
| 9211 |  Wrapped CRO WCRO | US$0,1211 | -6,50% | -19,64% | US$94.762.462 | US$7.863.472 | 782.214.295 WCRO |
| 9212 |  Venus ETH vETH | US$68,84 | -8,62% | -17,30% | US$92.992.705 | US$92.021.052 | 1.350.924 vETH |
| 9213 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | -0,19% | -0,15% | US$80.476.002 | - | 79.574.644 SUSD1+ |
| 9214 |  Wrapped Centrifuge WCFG | US$0,1568 | -9,28% | -22,40% | US$75.622.690 | US$90.954,47 | 482.376.562 WCFG |
| 9215 |  swETH SWETH | US$3.596,33 | -9,08% | -18,06% | US$75.202.676 | US$67.391,21 | 20.911 SWETH |
| 9216 |  Volo Staked SUI VSUI | US$2,09 | -4,14% | -21,03% | US$70.195.483 | US$88.724,50 | 33.591.679 VSUI |
| 9217 |  Restaked Swell Ethereum RSWETH | US$3.342,32 | -9,73% | -18,54% | US$62.938.696 | US$62.041,49 | 18.831 RSWETH |
| 9218 |  Venus USDC vUSDC | US$0,02582 | 0,06% | 0,04% | US$63.484.774 | - | 2.459.091.637 vUSDC |
| 9219 |  Staked USDT STUSDT | US$0,9982 | -0,09% | -0,53% | US$59.952.887 | - | 60.063.487 STUSDT |
| 9220 |  Amnis Staked Aptos coin STAPT | US$2,94 | -8,21% | -24,68% | US$54.207.709 | US$416,23 | 18.422.871 STAPT |
| 9221 |  Kelp DAO Wrapped rsETH WRSETH | US$3.414,98 | -10,27% | -19,12% | US$54.163.861 | US$245,04 | 15.861 WRSETH |
| 9222 |  Solayer SOL sSOL | US$173,46 | -6,13% | -20,03% | US$47.208.492 | US$281.738 | 272.158 sSOL |
| 9223 |  Wrapped ONUS WONUS | US$0,4919 | -7,26% | -12,82% | US$46.984.198 | US$12.111,82 | 95.520.558 WONUS |
| 9224 |  Wrapped TAO WTAO | US$401,76 | -13,36% | -6,66% | US$44.264.107 | US$9.087.182 | 110.176 WTAO |
| 9225 |  Coinbase Wrapped XRP CBXRP | US$2,20 | -4,51% | -15,77% | US$42.556.220 | US$6.539.220 | 19.327.596 CBXRP |
| 9226 |  Wrapped HBAR WHBAR | US$0,1687 | -3,89% | -13,45% | US$41.979.637 | US$18.615.566 | 248.851.483 WHBAR |
| 9227 |  Wrapped NXM WNXM | US$76,46 | -9,58% | -18,28% | US$38.268.886 | US$96.259,57 | 500.538 WNXM |
| 9228 |  Wrapped Matic WMATIC | US$0,1624 | -3,52% | -16,61% | US$35.501.642 | US$5.838.312 | 218.559.177 WMATIC |
| 9229 |  Wrapped Sonic WS | US$0,1260 | 3,26% | -22,15% | US$32.972.540 | US$6.955.000 | 261.771.557 WS |
| 9230 |  Wrapped Bera WBERA | US$1,58 | -8,35% | -11,54% | US$32.319.305 | US$408.787 | 20.516.696 WBERA |
| 9231 |  Wrapped Rootstock Bitcoin WRBTC | US$101.819 | -3,66% | -9,51% | US$31.685.235 | US$408.737 | 311 WRBTC |
| 9232 |  Ankr Staked ETH ankrETH | US$3.734,95 | -12,72% | -17,26% | US$29.745.629 | - | 7.964 ankrETH |
| 9233 |  Aster asUSDF asUSDF | US$1,04 | 0,05% | -0,03% | US$27.238.719 | US$54.280,30 | 26.088.594 asUSDF |
| 9234 |  Chain-key Bitcoin CKBTC | US$99.315,56 | -8,45% | -12,95% | US$25.133.788 | US$1.378.033 | 253 CKBTC |
| 9235 |  Wrapped FRAX WFRAX | US$1,22 | -1,59% | -10,98% | US$22.530.524 | US$474,01 | 18.475.720 WFRAX |
| 9236 |  Wrapped Core WCORE | US$0,1912 | -8,17% | -17,09% | US$22.281.920 | US$194,55 | 116.526.033 WCORE |
| 9237 |  Tether Avalanche Bridged USDT.e | US$0,9998 | 0,04% | -0,09% | US$21.329.480 | US$487.183 | 21.333.812 USDT.e |
| 9238 |  Wrapped QUIL WQUIL | US$0,02213 | -15,52% | -29,97% | US$19.968.360 | US$534.834 | 902.285.400 WQUIL |
| 9239 |  Wrapped Mantle WMNT | US$1,27 | 3,28% | -21,20% | US$17.202.308 | US$5.558.839 | 13.565.536 WMNT |
| 9240 |  Renzo Restaked SOL EZSOL | US$190,17 | -7,57% | -20,75% | US$14.539.835 | - | 76.457 EZSOL |
| 9241 |  Osmosis allBTC allBTC | US$101.221 | -4,87% | -9,97% | US$11.437.940 | US$7.860.474 | 113 allBTC |
| 9242 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,06% | 0,25% | US$11.177.430 | US$21.233,60 | 11.064.335 MAUSDT_LISTA |
| 9243 |  Wrapped IoTeX WIOTX | US$0,009583 | -5,51% | -15,28% | US$11.003.141 | US$179.269 | 1.148.246.337 WIOTX |
| 9244 |  Bridged USDC USDbC | US$0,9970 | -0,06% | -0,31% | US$9.181.966 | US$4.408.492 | 9.209.391 USDbC |
| 9245 |  Lido Staked SOL stSOL | US$188,84 | -6,29% | -19,72% | US$8.214.971 | US$353.533 | 43.503 stSOL |
| 9246 |  Wrapped XDC WXDC | US$0,05105 | -4,75% | -16,19% | US$7.782.657 | US$938.951 | 152.446.060 WXDC |
| 9247 |  Coinbase Wrapped ADA CBADA | US$0,5190 | -5,76% | -19,80% | US$6.654.640 | US$2.312.858 | 12.823.175 CBADA |
| 9248 |  Stride Staked DYDX stDYDX | US$0,2972 | -1,03% | -23,59% | US$6.501.618 | - | 21.875.693 stDYDX |
| 9249 |  Balanced Dollar bnUSD | US$1,01 | 0,55% | 0,65% | US$5.975.150 | US$285.185 | 5.935.827 bnUSD |
| 9250 |  Wrapped Cardano WADA | US$0,5193 | -5,34% | -19,62% | US$5.897.151 | US$21.088,36 | 11.356.809 WADA |
Tabel di atas menampilkan halaman 185 dari total 187 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.