Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8703 |  Caspur Zoomies CASPUR | US$0,000007720 | -3,57% | -9,16% | - | - | - |
| 8704 |  GOLD BNB GBNB | - | -9,30% | -40,89% | - | - | - |
| 8705 |  Knuxx Bully of ETH KNUXX | - | -1,04% | -5,05% | - | - | - |
| 8706 |  SF STORM | US$0,02829 | -9,97% | -22,49% | - | - | - |
| 8707 |  ViFox Coin VFX | US$0,9472 | -2,22% | -0,80% | - | - | - |
| 8708 |  Bloxwap BLOXWAP | US$0,0002268 | -28,25% | -43,64% | - | - | - |
| 8709 |  Anova World Token ANW | US$0,06544 | 1,02% | 24,13% | - | - | - |
| 8710 |  BlockFi Ai BFI | US$0,000005890 | -2,74% | -96,84% | - | - | - |
| 8711 |  UNITED STATES DRIP #1 USD1 | US$1,00 | -0,48% | -0,48% | - | - | - |
| 8712 |  pochita POCHITA | US$0,00002033 | 1,52% | 1,12% | - | - | - |
| 8713 |  TAKO TAKO | US$0,00001159 | -4,54% | -7,83% | - | - | - |
| 8714 |  SILVER BNB (New) SBNB | - | -2,88% | -5,16% | - | - | - |
| 8715 |  YinYang 阴阳 | US$0,000005410 | 0,00% | -7,36% | - | - | - |
| 8716 |  JEFE TOKEN v2 JEFE | US$0,00001044 | 0,00% | -2,66% | - | - | - |
| 8717 |  Digital ASSet Treasury DAT | US$0,000005790 | -0,50% | -99,02% | - | - | - |
| 8718 |  deltaV ΔV | US$0,00002782 | 10,88% | 0,64% | - | - | - |
| 8719 |  Shih Tzu SHIH | US$0,0004921 | 9,33% | 9,10% | - | - | - |
| 8720 |  Wien Euro Reserve Coin WERC | US$0,9990 | -0,06% | -0,09% | - | - | - |
| 8721 |  Pengda Yellow Panda PNGDA | US$0,000006740 | -1,70% | -1,91% | - | - | - |
| 8722 |  GOLD BNB GBNB | - | -1,76% | -0,56% | - | - | - |
| 8723 |  FOX9 SOLANA | US$0,00004164 | -3,37% | -38,52% | - | - | - |
| 8724 |  OOPS OOPS | US$0,00003961 | -2,14% | -0,37% | - | - | - |
| 8725 |  Baby Base BASE | US$0,0007986 | 1,31% | -6,51% | - | - | - |
| 8726 |  River PTS RIVERPTS | US$0,001725 | -17,33% | -60,00% | - | - | - |
| 8727 |  x402 x402 | - | 26,87% | 70,56% | - | - | - |
| 8728 |  CAST CAST | US$12.699,18 | 0,00% | 26,96% | - | - | - |
| 8729 |  Frenly FRENLY | US$0,003800 | -37,85% | -62,14% | - | - | - |
| 8730 |  Haven HAVEN | US$0,0008154 | -2,18% | 14,60% | - | - | - |
| 8731 |  BetterTelegram BTELEGRAM | US$0,00004272 | -7,75% | 3,07% | - | - | - |
| 8732 |  Agentic Open Economy AOE | US$0,001100 | -13,95% | -32,71% | - | - | - |
| 8733 |  x402 AI X402AI | - | 17,75% | 15,70% | - | - | - |
| 8734 |  CZ Guardian GUARD | US$0,000005940 | -0,54% | -4,88% | - | - | - |
| 8735 |  Bunnie BUNNIE | US$0,00001043 | -12,78% | -18,08% | - | - | - |
| 8736 |  NEO NEO | - | 3,08% | 57,78% | - | - | - |
| 8737 |  AI Judge Companion AJC | - | -37,38% | 96,51% | - | - | - |
| 8738 |  Stakefy SFY | US$0,000008150 | -3,75% | -41,46% | - | - | - |
| 8739 |  BABYDOGE BABYDOGE | - | 0,00% | -80,88% | - | - | - |
| 8740 |  Sentient SENT | US$0,04671 | 1,03% | 0,00% | - | - | - |
| 8741 |  Green Meme Coin GMC | US$0,00000002000 | -98,46% | -98,52% | - | - | - |
| 8742 |  Staked Stream USD XUSD | US$0,1054 | 3,24% | 101,23% | - | - | - |
| 8743 |  xVTSN XVTSN | US$49,19 | 0,00% | 2,80% | - | - | - |
| 8744 |  Ycash YEC | US$0,009034 | 0,00% | -5,25% | - | - | - |
| 8745 |  GAMESBUYSELL GBS | US$0,0001138 | -1,57% | -63,19% | - | - | - |
| 8746 |  LAMBO LAMBO | US$0,0007503 | -6,09% | -33,92% | - | US$1.015,32 | - |
| 8747 |  Crypto Guy CZ | - | -3,02% | -11,48% | - | - | - |
| 8748 |  Dexfee DEXO | US$0,0001158 | -0,06% | -2,26% | - | - | - |
| 8749 |  Vu VU | US$0,0003256 | 0,00% | -16,12% | - | - | - |
| 8750 |  Bitсοіn Core ΒΤС | US$100,18 | 0,00% | -0,01% | - | - | - |
| 8751 |  X Money XMONEY | - | -32,35% | -97,02% | - | - | - |
| 8752 |  HORSE COIN HORSE | - | -3,40% | -12,09% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 180 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.