Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8753 |  The Official 69 Coin 69 | - | 2,39% | -16,39% | - | - | - |
| 8754 |  Currency One USD C1USD | US$1,00 | 0,04% | 0,13% | - | - | - |
| 8755 |  Alloca ALLOCA | US$0,008069 | -17,94% | -42,39% | - | - | - |
| 8756 |  $jesse $JESSE | - | -4,73% | -6,78% | - | - | - |
| 8757 |  Xauras XRS | US$0,008015 | 0,06% | 60,29% | - | - | - |
| 8758 |  Bitcoin 6900 BTC6900 | US$0,000003890 | -1,61% | -90,67% | - | - | - |
| 8759 |  New Cat v2 NCT | US$0,0000002700 | -8,74% | -23,19% | - | - | - |
| 8760 |  Zootopia ZOOTOPIA | - | -1,61% | -8,91% | - | - | - |
| 8761 |  USDGOLD USDG | US$0,7208 | 0,00% | 0,03% | - | - | - |
| 8762 |  DeFiance Media DFTV | US$0,03759 | -9,40% | -2,36% | - | - | - |
| 8763 |  BNB ETF VBNB | - | -1,49% | -3,66% | - | - | - |
| 8764 |  Toshi Inu TOSHI | US$0,0001175 | -4,06% | 1,90% | - | - | - |
| 8765 |  Roma Protocol ROMA | US$0,09495 | 0,43% | 4,45% | - | - | - |
| 8766 |  BiBi BIBI | - | -1,41% | -35,38% | - | - | - |
| 8767 |  Weird Coin WEIRD | US$0,00002197 | -8,28% | -32,04% | - | US$607,08 | - |
| 8768 |  SILVER $SILVER | - | 0,12% | 9,90% | - | - | - |
| 8769 |  Valannium VALAN | US$0,001318 | -3,64% | -16,35% | - | - | - |
| 8770 |  $GOLD $GOLD | - | -11,44% | -86,96% | - | - | - |
| 8771 |  TT Chain TT | US$388,99 | -3,38% | -6,99% | - | - | - |
| 8772 |  Crypto Pump Meme CPM | US$0,00001569 | -1,18% | -23,41% | - | - | - |
| 8773 | ![[Fake] Datai](https://cdn.matauangkripto.com/images/coins/32x32/39062.png){kind=small} [Fake] Datai DATAI | US$0,000002380 | 0,00% | -16,02% | - | - | - |
| 8774 |  Giggle Fund AI GIGGLE | US$0,00006380 | -20,78% | -20,81% | - | - | - |
| 8775 |  DO YouR meme DOYR | - | -1,82% | -4,76% | - | - | - |
| 8776 | ![[Fake]Seeker](https://cdn.matauangkripto.com/images/coins/32x32/39068.png){kind=small} [Fake]Seeker SKR | US$0,004229 | 0,70% | -7,08% | - | - | - |
| 8777 |  MAKACHAIN MAKA | US$0,08696 | -0,02% | 0,02% | - | - | - |
| 8778 |  Franklin FRANKLIN | - | -5,21% | -90,00% | - | US$296,38 | - |
| 8779 |  Bitcoin Cultivator 400 BC400 | US$0,0003648 | -17,73% | -16,64% | - | US$17.176,52 | - |
| 8780 |  Paystream PAYS | US$0,05230 | -0,34% | 0,00% | - | - | - |
| 8781 |  FlyBNB FLYBNB | US$818,11 | -4,57% | -9,67% | - | - | - |
| 8782 |  Terra Classic AI LUNC | US$0,000001570 | -15,90% | 0,00% | - | - | - |
| 8783 |  CALVIN CALVIN | - | -16,26% | 0,00% | - | - | - |
| 8784 |  YEE YEE | - | 0,00% | 0,00% | - | - | - |
| 8785 |  Lido Staked ETH stETH | US$2.829,02 | -4,50% | -14,94% | US$24.805.950.775 | US$22.892.108 | 8.768.402 stETH |
| 8786 |  Wrapped TRON WTRX | US$0,2786 | -0,58% | -0,17% | US$24.357.173.133 | US$1.081.955 | 87.422.899.423 WTRX |
| 8787 |  Lido wstETH WSTETH | US$3.452,42 | -4,41% | -15,17% | US$11.265.308.658 | US$13.342.435 | 3.263.018 WSTETH |
| 8788 |  Wrapped Bitcoin WBTC | US$85.890,93 | -1,97% | -6,58% | US$10.764.754.505 | US$418.696.365 | 125.331 WBTC |
| 8789 |  Wrapped Beacon ETH WBETH | US$3.073,86 | -4,45% | -14,84% | US$10.034.534.620 | US$6.783.365 | 3.264.470 WBETH |
| 8790 |  USDS USDS | US$0,9998 | -0,04% | -0,06% | US$9.923.497.970 | US$2.822.706 | 9.925.450.506 USDS |
| 8791 |  WETH WETH | US$2.825,70 | -4,44% | -15,28% | US$9.537.629.384 | US$1.548.101.257 | 3.375.318 WETH |
| 8792 |  Aave Ethereum WETH AETHWETH | US$2.829,24 | -4,51% | -14,98% | US$8.931.767.692 | US$1.396.435 | 3.156.948 AETHWETH |
| 8793 |  Wrapped eETH weETH | US$3.060,51 | -4,68% | -15,04% | US$8.392.086.024 | US$2.283.739 | 2.742.059 weETH |
| 8794 |  Aave Ethereum USDT AETHUSDT | US$0,9999 | -0,02% | -0,06% | US$6.605.034.829 | US$20.223.722 | 6.605.990.891 AETHUSDT |
| 8795 |  Coinbase Wrapped BTC CBBTC | US$86.019,09 | -1,91% | -6,78% | US$5.998.927.207 | US$471.620.383 | 69.739 CBBTC |
| 8796 |  Bitcoin BEP2 BTCB | US$86.065,56 | -1,94% | -6,58% | US$5.612.870.999 | US$106.034.503 | 65.216 BTCB |
| 8797 |  Ethena Staked USDe sUSDe | US$1,21 | 0,02% | 0,09% | US$3.442.062.390 | US$15.460.559 | 2.845.473.203 sUSDe |
| 8798 |  BFUSD BFUSD | US$0,9991 | -0,03% | -0,06% | US$1.885.221.838 | US$11.701.078 | 1.887.000.000 BFUSD |
| 8799 |  Jito Staked SOL JITOSOL | US$153,74 | -4,81% | -9,68% | US$1.738.938.834 | US$20.320.932 | 11.310.739 JITOSOL |
| 8800 |  syrupUSDC syrupUSDC | US$1,14 | 0,01% | 0,14% | US$1.537.862.732 | US$16.270.410 | 1.346.218.728 syrupUSDC |
| 8801 |  Bitcoin TRC20 BTCT | US$85.797,23 | -2,37% | -6,79% | US$1.505.343.553 | US$143.039 | 17.545 BTCT |
| 8802 |  Wrapped BNB WBNB | US$842,26 | -3,60% | -6,02% | US$1.333.208.171 | US$625.782.687 | 1.582.885 WBNB |
Tabel di atas menampilkan halaman 176 dari total 180 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.