Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8903 |  Coinbase Wrapped ADA CBADA | US$0,3667 | -4,87% | -19,28% | US$5.642.072 | US$380.281 | 15.387.630 CBADA |
| 8904 |  renBTC RENBTC | US$16.220,83 | -0,04% | 6,98% | US$5.351.163 | US$19,22 | 330 RENBTC |
| 8905 |  sETH2 SETH2 | US$2.859,58 | -2,70% | -13,96% | US$5.185.278 | - | 1.813 SETH2 |
| 8906 |  Wrapped OKB WOKB | US$105,60 | -3,92% | -10,79% | US$4.597.917 | US$9.921,16 | 43.541 WOKB |
| 8907 |  Venus XVS vXVS | US$0,08700 | -5,84% | -8,97% | US$4.431.711 | - | 50.939.982 vXVS |
| 8908 |  bemo staked TON stTON | US$1,63 | -2,73% | -11,34% | US$4.323.260 | - | 2.655.657 stTON |
| 8909 |  Stride Staked DYDX stDYDX | US$0,1941 | -4,01% | -16,04% | US$4.245.396 | - | 21.875.693 stDYDX |
| 8910 |  Wrapped Cardano WADA | US$0,3632 | -6,03% | -20,21% | US$4.124.295 | US$40.587,33 | 11.354.866 WADA |
| 8911 |  TON Bridged USDT JUSDT | US$1,01 | -1,48% | -2,56% | US$4.113.944 | - | 4.076.218 JUSDT |
| 8912 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | 0,03% | -0,01% | US$4.027.441 | US$1.307.676 | 4.028.191 axlUSDC |
| 8913 |  Coinbase Wrapped DOGE CBDOGE | US$0,1258 | -4,26% | -12,49% | US$3.851.657 | US$241.349 | 30.612.441 CBDOGE |
| 8914 |  Wrapped Everscale WEVER | US$0,008678 | -7,71% | -64,48% | US$3.530.157 | US$902,04 | 406.807.567 WEVER |
| 8915 |  King Protocol KING | US$361,59 | -5,50% | -17,86% | US$3.478.596 | - | 9.620 KING |
| 8916 |  Stride Staked ATOM stATOM | US$3,34 | -2,87% | -15,98% | US$3.292.767 | US$168.265 | 987.299 stATOM |
| 8917 |  Coinbase Wrapped LTC CBLTC | US$75,80 | -3,93% | -10,54% | US$2.953.426 | US$332.696 | 38.962 CBLTC |
| 8918 |  Wrapped Conflux WCFX | US$0,06804 | -5,20% | -8,38% | US$2.142.982 | US$59.274,67 | 31.494.257 WCFX |
| 8919 |  Wrapped Ampleforth WAMPL | US$1,50 | -8,56% | -22,64% | US$2.137.725 | US$23.892,39 | 1.425.790 WAMPL |
| 8920 |  Wrapped EGLD WEGLD | US$6,41 | -7,04% | -18,26% | US$1.923.864 | US$457.217 | 300.000 WEGLD |
| 8921 |  Wrapped Near WNEAR | US$1,48 | -5,73% | -16,10% | US$1.711.228 | US$12.742.198 | 1.157.133 WNEAR |
| 8922 |  Mitosis EOL BNB MIBNB | US$840,31 | -2,36% | -6,52% | US$1.658.335 | US$7.079,82 | 1.973 MIBNB |
| 8923 |  Singularity Finance SFI | US$0,01034 | 1,04% | 1,35% | US$1.607.412 | US$187.708 | 155.500.500 SFI |
| 8924 |  Chain-key Ethereum CKETH | US$2.812,20 | -4,50% | -15,08% | US$1.489.704 | US$1.116,41 | 530 CKETH |
| 8925 |  Magma GMON | US$0,01884 | -13,22% | -30,35% | US$1.454.379 | US$17.061,11 | 77.192.873 GMON |
| 8926 |  Stride Staked TIA stTIA | US$0,5402 | -7,00% | -22,16% | US$1.418.559 | - | 2.625.934 stTIA |
| 8927 |  Lido Staked Matic stMATIC | US$0,1211 | -6,28% | -14,77% | US$1.240.233 | - | 10.242.647 stMATIC |
| 8928 |  Stride Staked OSMO stOSMO | US$0,07640 | -6,71% | -24,58% | US$1.184.576 | US$985,50 | 15.505.444 stOSMO |
| 8929 |  Ankr Staked BNB ankrBNB | US$924,41 | -3,65% | -6,42% | US$1.112.817 | US$1,01 | 1.204 ankrBNB |
| 8930 |  Wrapped POKT WPOKT | US$0,01171 | 1,87% | -17,28% | US$1.103.591 | - | 94.215.879 WPOKT |
| 8931 |  Wrapped WDOGE WWDOGE | US$0,1632 | 0,95% | 15,34% | US$1.091.513 | US$26.103,45 | 6.688.578 WWDOGE |
| 8932 |  Wrapped VSG WVSG | US$0,0001267 | 0,00% | 0,83% | US$1.047.585 | - | 8.265.911.748 WVSG |
| 8933 |  Wrapped KuCoin Token WKCS | US$10,41 | 0,89% | -2,09% | US$995.498 | - | 95.591 WKCS |
| 8934 |  Wrapped Astar WASTR | US$0,01023 | -6,24% | -19,58% | US$833.846 | US$5.178,33 | 81.491.090 WASTR |
| 8935 |  Wrapped Venom WVENOM | US$0,04596 | -0,24% | -8,98% | US$714.558 | - | 15.546.506 WVENOM |
| 8936 |  Wrapped Kaspa WKAS | US$0,005862 | -5,72% | 2,07% | US$698.008 | US$2.188,42 | 119.071.765 WKAS |
| 8937 |  Wrapped Kava WKAVA | US$0,07864 | -10,14% | -27,75% | US$668.574 | US$2.345,81 | 8.501.599 WKAVA |
| 8938 |  Wrapped Harmony WONE | US$0,004144 | -12,08% | -32,38% | US$606.156 | US$324,74 | 146.276.387 WONE |
| 8939 |  Wrapped Alvey Chain WALV | US$0,001685 | -7,06% | -9,33% | US$539.132 | US$1.483,14 | 320.000.000 WALV |
| 8940 |  tBTC TBTC | US$85.575,73 | -1,56% | -6,86% | US$513.454 | US$464,87 | 6 TBTC |
| 8941 |  Wrapped BounceBit WBB | US$0,05518 | -8,89% | -30,99% | US$403.822 | US$14.521,54 | 7.318.644 WBB |
| 8942 |  Wrapped Moonbeam WGLMR | US$0,02378 | -6,52% | -24,35% | US$400.272 | US$104,07 | 16.834.411 WGLMR |
| 8943 |  Wrapped Fuse WFUSE | US$0,01051 | 0,42% | 26,30% | US$399.474 | - | 38.017.943 WFUSE |
| 8944 |  Bitget SOL Staking BGSOL | US$138,50 | -4,52% | -9,53% | US$375.688 | US$6.931,09 | 2.713 BGSOL |
| 8945 |  Wrapped-Energi WNRG | US$0,02502 | -0,11% | -3,29% | US$318.137 | - | 12.715.519 WNRG |
| 8946 |  Wrapped Shido WSHIDO | US$0,0002720 | -1,72% | -16,44% | US$234.773 | US$1.249,09 | 863.079.140 WSHIDO |
| 8947 |  Shibarium Wrapped BONE WBONE | US$0,08145 | -4,71% | -15,33% | US$217.607 | US$53,66 | 2.671.602 WBONE |
| 8948 |  Wrapped TFUEL WTFUEL | US$0,01773 | -10,37% | -19,72% | US$203.788 | - | 11.491.109 WTFUEL |
| 8949 |  Stride Staked JUNO stJUNO | US$0,06656 | -3,15% | -11,22% | US$188.118 | - | 2.826.307 stJUNO |
| 8950 |  Wrapped CANTO WCANTO | US$0,001700 | -14,48% | 0,51% | US$167.122 | - | 98.327.858 WCANTO |
| 8951 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$202,66 | 0,05% | -11,31% | US$160.046 | US$0,9000 | 790 WBCOIN |
| 8952 |  Wrapped THETA WTHETA | US$0,2983 | -9,90% | -17,13% | US$133.245 | - | 446.727 WTHETA |
Tabel di atas menampilkan halaman 179 dari total 180 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.