Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8853 |  BlazeStake Staked SOL BSOL | US$155,47 | -4,86% | -9,92% | US$141.060.119 | US$62.618,86 | 907.291 BSOL |
| 8854 |  Wrapped Pulse WPLS | US$0,00001589 | -9,97% | -21,31% | US$120.787.179 | US$3.220.433 | 7.602.468.076.424 WPLS |
| 8855 |  Crypto.com Staked ETH CDCETH | US$2.994,81 | -4,08% | -15,57% | US$109.071.039 | US$4.306,96 | 36.420 CDCETH |
| 8856 |  pufETH PUFETH | US$2.955,55 | -4,02% | -16,11% | US$104.384.823 | - | 35.318 PUFETH |
| 8857 |  Edgevana Staked SOL EDGESOL | US$153,56 | -3,60% | -9,98% | US$100.573.955 | US$376,17 | 654.952 EDGESOL |
| 8858 |  ether.fi Staked BTC EBTC | US$86.109,31 | -1,29% | -7,92% | US$99.389.596 | - | 1.154 EBTC |
| 8859 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | 0,05% | US$83.586.845 | - | 82.509.776 SUSD1+ |
| 8860 |  Haedal Staked SUI HASUI | US$1,52 | -6,04% | -12,48% | US$82.556.540 | US$1.155.186 | 54.407.011 HASUI |
| 8861 |  Venus ETH vETH | US$59,22 | -4,54% | -14,98% | US$75.370.978 | US$75.497.995 | 1.272.668 vETH |
| 8862 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | 0,16% | -0,07% | US$72.844.666 | - | 70.648.813 CUSDO |
| 8863 |  Wrapped Centrifuge WCFG | US$0,1351 | 4,38% | -12,35% | US$73.274.917 | US$2.996,74 | 542.213.102 WCFG |
| 8864 |  Venus USDC vUSDC | US$0,02530 | -3,33% | -3,25% | US$71.631.847 | - | 2.831.141.704 vUSDC |
| 8865 |  Wrapped CRO WCRO | US$0,09121 | -4,60% | -12,06% | US$71.118.569 | US$1.207.445 | 779.743.865 WCRO |
| 8866 |  Staked USDT STUSDT | US$0,9872 | 0,07% | 0,03% | US$59.914.753 | - | 60.693.080 STUSDT |
| 8867 |  swETH SWETH | US$3.108,84 | -3,71% | -15,48% | US$56.835.613 | US$54.767,30 | 18.282 SWETH |
| 8868 |  Restaked Swell Ethereum RSWETH | US$2.938,33 | -4,18% | -15,28% | US$52.971.202 | - | 18.028 RSWETH |
| 8869 |  Volo Staked SUI VSUI | US$1,50 | -6,02% | -12,44% | US$50.341.552 | US$20.969,53 | 33.591.679 VSUI |
| 8870 |  Wrapped ONUS WONUS | US$0,4699 | -2,25% | -13,18% | US$44.834.505 | US$9.579,48 | 95.418.612 WONUS |
| 8871 |  Coinbase Wrapped XRP CBXRP | US$1,86 | -4,31% | -9,56% | US$38.035.987 | US$599.757 | 20.478.555 CBXRP |
| 8872 |  Wrapped Apertum WAPTM | US$0,5595 | 6,31% | 15,37% | US$36.034.634 | US$326.861 | 64.406.666 WAPTM |
| 8873 |  DeFi Pulse Index DPI | US$60,83 | -3,69% | -11,88% | US$34.002.077 | US$6.327,00 | 558.983 DPI |
| 8874 |  Amnis Staked Aptos coin STAPT | US$1,78 | -5,29% | -16,29% | US$32.806.278 | - | 18.422.871 STAPT |
| 8875 |  Wrapped NXM WNXM | US$67,79 | -4,98% | -10,95% | US$32.849.968 | US$73.072,21 | 484.620 WNXM |
| 8876 |  Wrapped HBAR WHBAR | US$0,1096 | -4,27% | -18,66% | US$27.280.165 | US$3.919.650 | 248.851.483 WHBAR |
| 8877 |  Wrapped Matic WMATIC | US$0,1068 | -6,00% | -13,72% | US$26.901.388 | US$2.015.209 | 251.786.569 WMATIC |
| 8878 |  Wrapped TAO WTAO | US$237,71 | -8,82% | -19,63% | US$26.732.877 | US$292.117 | 112.460 WTAO |
| 8879 |  Wrapped Rootstock Bitcoin WRBTC | US$85.494,32 | -2,14% | -6,11% | US$26.605.142 | US$127.006 | 311 WRBTC |
| 8880 |  Ankr Staked ETH ankrETH | US$3.380,73 | -4,69% | -17,54% | US$26.059.627 | US$490,87 | 7.708 ankrETH |
| 8881 |  Aster asUSDF asUSDF | US$1,05 | -0,06% | 0,07% | US$25.297.399 | - | 24.095.413 asUSDF |
| 8882 |  Wrapped Sonic WS | US$0,07873 | -5,28% | -17,66% | US$24.656.403 | US$2.291.945 | 313.173.310 WS |
| 8883 |  Kelp DAO Wrapped rsETH WRSETH | US$2.980,38 | -3,80% | -16,24% | US$23.699.243 | - | 7.952 WRSETH |
| 8884 |  Solayer SOL sSOL | US$137,78 | -4,28% | -10,40% | US$21.777.924 | US$78.098,26 | 158.061 sSOL |
| 8885 |  Chain-key Bitcoin CKBTC | US$84.779,41 | -3,11% | -6,73% | US$21.455.126 | US$18.342,91 | 253 CKBTC |
| 8886 |  Tether Avalanche Bridged USDT.e | US$0,9958 | -0,26% | -0,35% | US$19.933.856 | US$110.737 | 20.018.330 USDT.e |
| 8887 |  Wrapped Core WCORE | US$0,1344 | -13,16% | 13,85% | US$17.471.783 | US$78,65 | 130.020.728 WCORE |
| 8888 |  Wrapped Mantle WMNT | US$1,21 | -3,09% | 3,93% | US$16.870.416 | US$2.602.504 | 13.969.250 WMNT |
| 8889 |  Wrapped QUIL WQUIL | US$0,01394 | -11,59% | -28,90% | US$12.576.183 | US$261.885 | 902.285.400 WQUIL |
| 8890 |  Wrapped FRAX WFRAX | US$0,6456 | -4,85% | -16,31% | US$11.928.409 | US$41.483,87 | 18.475.720 WFRAX |
| 8891 |  Wrapped Bera WBERA | US$0,5702 | -11,75% | -29,95% | US$11.697.833 | US$547.109 | 20.516.696 WBERA |
| 8892 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | -0,02% | 0,17% | US$11.196.455 | - | 11.064.335 MAUSDT_LISTA |
| 8893 |  Renzo Restaked SOL EZSOL | US$154,04 | -4,17% | -9,99% | US$10.357.987 | US$830,46 | 67.241 EZSOL |
| 8894 |  Osmosis allBTC allBTC | US$85.435,34 | -2,40% | -7,18% | US$9.654.194 | US$3.419.238 | 113 allBTC |
| 8895 |  Wrapped Sei WSEI | US$0,1130 | -4,45% | -22,87% | US$9.369.746 | US$54.775,02 | 82.947.452 WSEI |
| 8896 |  Bridged USDC USDbC | US$0,9989 | 0,10% | -0,38% | US$8.672.942 | US$1.911.783 | 8.682.660 USDbC |
| 8897 |  Wrapped IoTeX WIOTX | US$0,007148 | -4,77% | -14,43% | US$8.313.364 | US$55.799,59 | 1.163.073.597 WIOTX |
| 8898 |  Wrapped Moonriver WMOVR | US$174,44 | 0,47% | 0,46% | US$7.308.136 | - | 41.896 WMOVR |
| 8899 |  Wrapped LUNA Classic WLUNC | US$0,00002624 | -4,59% | -44,39% | US$6.614.637 | US$8.695,87 | 252.039.806.055 WLUNC |
| 8900 |  CoinMarketCap 20 Index DTF CMC20 | US$180,23 | -2,33% | -8,23% | US$6.346.258 | US$2.896.315 | 35.213 CMC20 |
| 8901 |  Lido Staked SOL stSOL | US$149,06 | -4,89% | -9,97% | US$6.157.133 | US$119.291 | 41.307 stSOL |
| 8902 |  Balanced Dollar bnUSD | US$0,9993 | -3,33% | -5,68% | US$5.931.870 | US$128.705 | 5.935.827 bnUSD |
Tabel di atas menampilkan halaman 178 dari total 180 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.