Data Historis Harga Kripto 17/12/2025
Daftar harga kripto yang direkam pada tanggal 17/12/2025, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8803 |  Rocket Pool ETH RETH | US$3.259,75 | -4,41% | -14,69% | US$1.200.808.390 | US$4.715.137 | 368.374 RETH |
| 8804 |  BounceBit BTC BBTC | US$83.230,96 | -1,70% | -10,06% | US$1.198.500.911 | US$9.251,95 | 14.400 BBTC |
| 8805 |  Binance Staked SOL BNSOL | US$134,14 | -4,70% | -9,45% | US$1.166.969.173 | US$3.256.419 | 8.699.641 BNSOL |
| 8806 |  Kelp DAO Restaked ETH RSETH | US$3.032,03 | -2,60% | -13,88% | US$1.055.392.375 | - | 348.081 RSETH |
| 8807 |  Lista Staked BNB slisBNB | US$868,46 | -3,49% | -6,31% | US$1.034.919.712 | US$705.315 | 1.191.675 slisBNB |
| 8808 |  Lombard Staked BTC LBTC | US$85.898,18 | -2,36% | -6,58% | US$1.012.246.363 | US$415.351 | 11.784 LBTC |
| 8809 |  Function FBTC | US$85.768,65 | -2,31% | -6,71% | US$968.184.857 | US$132.546 | 11.288 FBTC |
| 8810 |  SolvBTC SolvBTC | US$85.776,18 | -2,14% | -7,01% | US$952.000.252 | US$62.686,39 | 11.099 SolvBTC |
| 8811 |  Liquid Staked ETH LSETH | US$3.022,10 | -4,46% | -15,38% | US$939.380.026 | US$62.889,70 | 310.836 LSETH |
| 8812 |  slisBNBx slisBNBx | US$842,79 | -3,62% | -5,83% | US$927.372.016 | US$11.200.575 | 1.100.365 slisBNBx |
| 8813 |  Wrapped Flare WFLR | US$0,01138 | -90,18% | -10,80% | US$915.828.411 | - | 80.473.205.830 WFLR |
| 8814 |  Ethena Labs (USDtb) USDtb | US$1,0000 | -0,01% | -0,04% | US$851.406.981 | US$12.072,26 | 851.439.914 USDtb |
| 8815 |  USD Coin Bridged USDC.e | US$0,9997 | 0,03% | -0,10% | US$807.612.110 | US$29.563.670 | 807.841.904 USDC.e |
| 8816 |  Mantle Staked Ether METH | US$3.056,42 | -4,68% | -15,51% | US$670.561.669 | US$2.761.301 | 219.394 METH |
| 8817 |  Kinetiq Staked HYPE KHYPE | US$24,61 | -8,65% | -15,55% | US$648.262.146 | US$10.617.020 | 26.343.332 KHYPE |
| 8818 |  Renzo Restaked ETH EZETH | US$3.012,10 | -4,42% | -15,55% | US$625.090.298 | US$140.479 | 207.526 EZETH |
| 8819 |  Venus BTC vBTC | US$1.751,62 | -1,94% | -6,32% | US$618.998.331 | - | 353.386 vBTC |
| 8820 |  Jupiter Staked SOL JUPSOL | US$142,27 | -4,75% | -9,74% | US$593.301.301 | US$3.208.367 | 4.170.170 JUPSOL |
| 8821 |  tBTC TBTC | US$85.911,76 | -1,85% | -6,48% | US$585.472.072 | US$23.414.516 | 6.815 TBTC |
| 8822 |  syrupUSDT syrupUSDT | US$1,11 | -0,04% | 0,20% | US$562.236.506 | US$391.222 | 507.613.875 syrupUSDT |
| 8823 |  StakeWise Staked ETH osETH | US$2.976,88 | -4,29% | -14,54% | US$555.142.701 | - | 186.485 osETH |
| 8824 |  Venus BNB vBNB | US$20,99 | -3,61% | -5,82% | US$510.008.974 | US$510.008.890 | 24.302.490 vBNB |
| 8825 |  Bond USD0 bUSD0 | US$0,9403 | -0,03% | 0,46% | US$493.151.166 | - | 524.459.771 bUSD0 |
| 8826 |  Staked Aave stkAAVE | US$178,86 | -2,81% | -9,84% | US$474.418.886 | - | 2.652.502 stkAAVE |
| 8827 |  Wrapped XTZ WXTZ | US$0,4408 | -4,67% | -11,55% | US$455.249.456 | US$108.028 | 1.032.853.731 WXTZ |
| 8828 |  Marinade Staked SOL MSOL | US$165,60 | -4,89% | -9,77% | US$433.341.376 | US$2.706.179 | 2.616.864 MSOL |
| 8829 |  Stader ETHx ETHX | US$3.078,05 | -2,58% | -13,97% | US$425.865.953 | - | 138.356 ETHX |
| 8830 |  Wrapped Zedxion WZEDX | US$0,09424 | -0,04% | -6,14% | US$387.259.647 | US$34.733.409 | 4.109.210.399 WZEDX |
| 8831 |  Coinbase Wrapped Staked ETH cbETH | US$3.143,09 | -4,53% | -15,32% | US$363.571.485 | US$3.065.974 | 115.673 cbETH |
| 8832 |  Bitcoin Avalanche Bridged BTC.b | US$86.057,41 | -1,95% | -6,45% | US$347.104.905 | US$13.975.713 | 4.033 BTC.b |
| 8833 |  crvUSD CRVUSD | US$0,9929 | -0,26% | -0,06% | US$313.703.521 | US$256.761 | 315.961.727 CRVUSD |
| 8834 |  ether.fi Staked ETH EETH | US$2.809,66 | -4,04% | -15,89% | US$299.758.460 | - | 106.689 EETH |
| 8835 |  BENQI Liquid Staked AVAX sAVAX | US$14,64 | -3,94% | -16,27% | US$294.818.817 | US$790.899 | 20.139.580 sAVAX |
| 8836 |  Beacon ETH BETH | US$2.826,81 | -4,51% | -14,69% | US$285.431.937 | US$8.866.796 | 100.973 BETH |
| 8837 |  Aster asBNB asBNB | US$892,31 | -3,52% | -6,15% | US$269.812.162 | US$259.782 | 302.376 asBNB |
| 8838 |  Wrapped Chiliz WCHZ | US$0,02916 | -3,79% | -9,99% | US$268.463.690 | - | 9.206.791.217 WCHZ |
| 8839 |  Mantle Restaked Ether CMETH | US$3.058,13 | -4,55% | -15,02% | US$267.537.185 | US$8.575.931 | 87.484 CMETH |
| 8840 |  GTBTC GTBTC | US$86.209,51 | -1,98% | -6,79% | US$258.582.325 | US$56.676,85 | 2.999 GTBTC |
| 8841 |  Universal BTC UNIBTC | US$85.338,80 | -1,92% | -6,83% | US$253.825.172 | US$43.557,78 | 2.974 UNIBTC |
| 8842 |  Sanctum Infinity INF | US$170,42 | -4,75% | -9,77% | US$243.029.425 | US$4.248.439 | 1.426.046 INF |
| 8843 |  Rootstock Bitcoin rBTC | US$85.908,30 | -1,59% | -7,57% | US$240.021.783 | US$122.874 | 2.794 rBTC |
| 8844 |  Wrapped HYPE WHYPE | US$24,45 | -8,63% | -15,54% | US$240.322.656 | US$114.028.440 | 9.827.672 WHYPE |
| 8845 |  Venus USDT vUSDT | US$0,02520 | -2,36% | -2,38% | US$231.535.909 | - | 9.186.840.078 vUSDT |
| 8846 |  Wrapped Solana SOL | US$123,05 | -4,51% | -10,01% | US$229.228.104 | US$740.757.082 | 1.862.845 SOL |
| 8847 |  Bybit Staked SOL BBSOL | US$138,22 | -4,79% | -9,77% | US$210.019.287 | US$1.227.021 | 1.519.440 BBSOL |
| 8848 |  Wrapped AVAX WAVAX | US$11,83 | -4,05% | -16,50% | US$203.053.397 | US$75.334.199 | 17.160.404 WAVAX |
| 8849 |  xSolvBTC xSolvBTC | US$86.408,38 | -3,23% | -5,16% | US$173.613.481 | - | 2.009 xSolvBTC |
| 8850 |  Staked TRX STRX | US$0,3502 | -0,20% | 1,25% | US$170.249.284 | US$2.187.388 | 486.163.596 STRX |
| 8851 |  Wrapped Fantom WFTM | US$0,07809 | -8,51% | -21,48% | US$170.487.486 | - | 2.183.103.338 WFTM |
| 8852 |  JPool Staked SOL (JSOL) JSOL | US$162,29 | -4,33% | -9,74% | US$152.949.739 | - | 942.431 JSOL |
Tabel di atas menampilkan halaman 177 dari total 180 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.