Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  360noscope420blazeit MLG | US$0,001500 | -1,03% | 39,03% | - | US$263.105 | - |
| 3902 |  Human HMT | US$0,007963 | 4,11% | 1,05% | - | US$262.888 | - |
| 3904 |  DigiFinexToken DFT | US$0,01157 | 0,03% | -0,71% | - | US$260.109 | - |
| 3907 |  Sendcoin SEND | US$0,002402 | 0,37% | 6,21% | - | US$258.072 | - |
| 3908 |  Neutrl (NUSD) NUSD | US$1,0000 | 0,07% | 0,00% | - | US$257.246 | - |
| 3910 |  BRL1 BRL1 | US$0,1812 | -0,06% | 0,01% | - | US$255.093 | - |
| 3911 |  PressX PRX | US$0,3795 | 0,22% | 7,23% | - | US$251.515 | - |
| 3912 |  Resolv USR USR | US$0,9989 | 0,12% | 0,03% | - | US$249.689 | - |
| 3914 |  STRIKE STRIKE | US$0,0002185 | 0,70% | -16,61% | - | US$247.079 | - |
| 3915 |  Syncvault SVTS | US$0,2598 | 1,77% | -1,24% | - | US$250.673 | - |
| 3916 |  Seamless SEAM | US$0,1165 | -0,07% | 14,86% | - | US$248.274 | - |
| 3917 |  Hypurr Fun HFUN | US$12,08 | -9,98% | -21,61% | - | US$245.655 | - |
| 3918 |  InfluxAI Token IFAI | US$0,002835 | -1,59% | -5,14% | - | US$244.531 | - |
| 3919 |  FUCK THE MATRIX FTMX | US$0,02192 | 0,50% | 1,79% | - | US$242.002 | - |
| 3920 |  ZARA AI ZARA | US$0,0008462 | 6,47% | -6,66% | - | US$242.509 | - |
| 3921 |  XGP XGP | US$0,000008010 | 0,20% | -0,44% | - | US$238.717 | - |
| 3922 |  Avalaunch XAVA | US$0,1399 | -1,47% | -5,11% | - | US$247.817 | - |
| 3924 |  Honey HONEY | US$1,00 | 0,12% | -0,36% | - | US$236.898 | - |
| 3925 |  Credia Layer CRED | US$0,02788 | 0,01% | -9,89% | - | US$235.725 | - |
| 3926 |  Score SN44 | US$4,14 | 3,67% | 18,94% | - | US$236.522 | - |
| 3927 |  CRUDE OIL BRENT (Zedcex) OIL | US$57,49 | 0,05% | -1,96% | - | US$223.731 | - |
| 3928 |  Nuklai NAI | US$0,0003001 | 1,96% | 5,18% | - | US$227.232 | - |
| 3929 |  Fintech Digital Gold Coin FDGC | US$4.344,79 | 0,45% | 0,00% | - | US$227.144 | - |
| 3930 |  Think Protocol THINK | US$0,002333 | -0,62% | 0,55% | - | US$224.623 | - |
| 3932 |  CDG PROJECT CDG | US$0,01619 | 4,89% | 4,87% | - | US$222.817 | - |
| 3933 |  BBAChain BBA | US$0,002335 | 1,33% | 1,25% | - | US$223.470 | - |
| 3934 |  Ozone Chain OZO | US$0,1322 | 0,66% | 0,88% | - | US$222.218 | - |
| 3937 |  Base God TYBG | US$0,00001198 | -15,61% | -21,28% | - | US$220.629 | - |
| 3938 |  FinTechAI FNA | US$67,50 | 0,23% | 0,90% | - | US$219.573 | - |
| 3939 |  DNA DNA | - | 1,38% | 6,44% | - | US$219.853 | - |
| 3941 |  Crypto Sustainable Token CST | US$275,39 | -17,83% | -42,83% | - | US$218.012 | - |
| 3942 |  Starter.xyz BUIDL | US$0,0002031 | 1,71% | -5,91% | - | US$216.508 | - |
| 3944 |  lium SN51 | US$12,60 | 4,65% | 4,32% | - | US$239.138 | - |
| 3946 |  Alterverse AVC | US$0,0002112 | -0,22% | -0,48% | - | US$208.422 | - |
| 3947 |  Snake of Solana HISS | US$0,0000004500 | -12,84% | -15,51% | - | US$208.411 | - |
| 3948 |  Nonkyc.io Exchange NKYC | US$11,64 | 1,11% | 3,38% | - | US$206.209 | - |
| 3950 |  Love Earn Enjoy LEE | US$1,15 | 0,54% | 77,72% | - | US$204.212 | - |
| 3952 |  Qubetics TICS | US$0,01984 | -1,45% | -17,15% | - | US$201.698 | - |
| 3953 |  BTCMobick BMB | US$481,41 | -3,57% | 1,20% | - | US$196.135 | - |
| 3954 |  x402jobs JOBS | US$0,0008467 | 9,09% | -20,05% | - | US$199.181 | - |
| 3955 |  GAMA Coin GAMA | US$0,4374 | 0,85% | 6,87% | - | US$197.274 | - |
| 3956 |  SOFA Org RCH | US$0,1837 | 1,35% | 3,38% | - | US$194.531 | - |
| 3957 |  SANTA by Virtuals SANTA | US$0,002080 | 2,47% | -23,76% | - | US$194.445 | - |
| 3958 |  Metacoin MTC | US$0,01240 | 0,75% | 4,00% | - | US$195.215 | - |
| 3959 |  TENGE TENGE TENGE | US$0,0002530 | -11,67% | -29,00% | - | US$197.439 | - |
| 3961 |  Kanga Exchange Token KNG | US$1,05 | -5,23% | -15,11% | - | US$188.866 | - |
| 3962 |  Cats (catshouse.live) CATS | US$0,0000004100 | 3,87% | -46,00% | - | US$190.098 | - |
| 3963 |  The Bitcoin Mascot BITTY | US$0,001547 | 1,26% | -5,11% | - | US$193.671 | - |
| 3965 |  Sportstensor SN41 | US$2,76 | 7,24% | 4,98% | - | US$184.965 | - |
| 3966 |  XSPA XSPA | US$0,001327 | -2,27% | 100,86% | - | US$183.670 | - |
Tabel di atas menampilkan halaman 79 dari total 93 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.