Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4186 |  Bitcoin Bull BTCBULL | US$0,0003151 | 0,84% | -1,20% | - | US$85.783,57 | - |
| 4187 |  CENTER COIN CENT | US$0,005488 | -2,37% | 182,68% | - | US$85.676,00 | - |
| 4188 |  Ninja Squad Token NST | US$1,39 | 0,53% | -0,21% | - | US$85.467,03 | - |
| 4189 |  Causecoin CAUSE | US$0,1664 | -2,04% | 3,85% | - | US$85.214,90 | - |
| 4190 |  RECON RECON | US$0,01182 | 1,58% | 0,66% | - | US$84.937,69 | - |
| 4191 |  EasyCake MCAKE | US$0,01569 | 8,57% | 4,03% | - | US$84.782,37 | - |
| 4192 |  GIOVE GIOVE | US$1,09 | 0,51% | 0,42% | - | US$83.510,97 | - |
| 4193 |  Catana CATANA | US$0,0001488 | 0,37% | -3,49% | - | US$84.354,54 | - |
| 4195 |  FUTUREXCRYPTO FXC | US$3,31 | 0,88% | 0,93% | - | US$83.361,97 | - |
| 4198 |  DucatusX DUCX | US$0,006058 | 0,02% | -10,00% | - | US$82.192,90 | - |
| 4199 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,001123 | 7,59% | -5,84% | - | US$82.370,47 | - |
| 4200 |  OracleX OEX | US$0,1240 | -0,24% | -1,75% | - | US$82.105,15 | - |
| 4201 |  AION 5100 AION | US$0,02866 | 3,25% | -17,11% | - | US$81.665,63 | - |
| 4202 |  Polytrader by Virtuals POLY | US$0,0001183 | 5,47% | -9,52% | - | US$81.237,86 | - |
| 4203 |  AVAX HAS NO CHILL NOCHILL | US$0,0005915 | 10,67% | 1,14% | - | US$81.520,95 | - |
| 4204 |  Spore.fun SPORE | US$0,0001708 | 0,62% | -56,61% | - | US$81.067,23 | - |
| 4205 |  Wowbit WWB | US$4,06 | 0,03% | 9,94% | - | US$80.561,48 | - |
| 4206 |  TOBY TBY | US$0,00005123 | -0,36% | -15,96% | - | US$81.154,53 | - |
| 4207 |  Regent of the North Winds REGENT | US$0,00007950 | 1,82% | 3,05% | - | US$80.304,07 | - |
| 4208 |  UAHg UAHG | US$0,02364 | -0,44% | 2,81% | - | US$80.039,35 | - |
| 4209 |  Bobaoppa BOBAOPPA | US$0,0001904 | 2,95% | -9,24% | - | US$80.194,89 | - |
| 4210 |  Duck AI DUCKAI | US$0,0001455 | -0,24% | 2,05% | - | US$80.113,14 | - |
| 4211 |  Furmula FURM | US$0,0001308 | 0,03% | -1,54% | - | US$80.057,22 | - |
| 4212 |  Canyont CTYN | US$0,02005 | -3,13% | -53,20% | - | US$79.852,63 | - |
| 4213 |  XPX XPX | US$0,000007980 | -0,69% | -1,24% | - | US$79.313,40 | - |
| 4214 |  Qitmeer Network MEER | US$0,003064 | 1,19% | -13,34% | - | US$79.498,18 | - |
| 4215 |  Aquarius AQUA | US$0,0004802 | 2,94% | -1,02% | - | US$79.574,82 | - |
| 4216 |  Thetanuts Finance NUTS | US$0,001336 | 0,13% | -0,03% | - | US$77.674,80 | - |
| 4217 |  KongSwap KONG | US$0,001580 | -0,97% | -0,46% | - | US$78.028,68 | - |
| 4218 |  Sanko GameCorp DMT | US$4,09 | -1,67% | -12,90% | - | US$77.949,47 | - |
| 4219 |  Nacho the Kat NACHO | US$0,00001487 | 3,15% | 8,49% | - | US$77.554,15 | - |
| 4220 |  Pond Coin PNDC | US$0,00000005000 | 27,90% | -7,97% | - | US$77.063,91 | - |
| 4221 |  fBomb BOMB | US$0,01638 | 4,61% | 1,01% | - | US$77.105,76 | - |
| 4222 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001135 | 0,74% | 11,97% | - | US$76.175,98 | - |
| 4223 |  Reform DAO RFRM | US$0,007995 | -0,09% | -0,41% | - | US$75.541,91 | - |
| 4224 |  Moor MOOR | US$0,05505 | -2,81% | 8,12% | - | US$75.129,82 | - |
| 4225 |  Satoshi AI agent by Virtuals SAINT | US$0,0001316 | 7,10% | 3,56% | - | US$74.325,13 | - |
| 4226 |  Mooncat MOONCAT | US$0,0004060 | 16,24% | 155,72% | - | US$72.958,81 | - |
| 4227 |  RUN TOGETHER RUN | US$0,002244 | 7,85% | 4,04% | - | US$74.273,58 | - |
| 4228 |  HEX HEX | US$0,0008713 | 9,80% | -6,75% | - | US$74.532,03 | - |
| 4229 |  Vera VERA | US$0,00007990 | 0,03% | -0,08% | - | US$73.258,14 | - |
| 4230 |  ePowerX On Base EPWX | - | 6,62% | 41,10% | - | US$73.769,45 | - |
| 4231 |  Solaris AI SOLARIS | US$0,0001528 | 0,69% | 1,94% | - | US$73.148,54 | - |
| 4232 |  SophiaVerse SOPH | US$0,001218 | -5,41% | -11,59% | - | US$72.973,91 | - |
| 4233 |  lmeow LMEOW | US$0,002300 | 3,67% | 0,94% | - | US$72.826,48 | - |
| 4234 |  IMO IMO | US$0,9811 | 1,29% | -0,86% | - | US$72.596,67 | - |
| 4235 |  Kangamoon KANG | US$0,0002106 | 1,30% | 2,98% | - | US$72.605,54 | - |
| 4236 |  Open Exchange Token OX | US$0,00002986 | -10,72% | -19,88% | - | US$72.492,89 | - |
| 4237 |  Floxypay FXY | US$0,001341 | 4,38% | 10,65% | - | US$71.855,56 | - |
| 4238 |  TPRO Network TPRO | US$0,001285 | 0,30% | -0,91% | - | US$71.209,38 | - |
Tabel di atas menampilkan halaman 83 dari total 93 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.