Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$88.731,99 | 1,40% | 1,72% | US$1.772.000.488.926 | US$18.849.043.990 | 19.970.256 BTC |
| 2 |  Ethereum ETH | US$3.000,39 | 1,12% | 3,33% | US$362.132.295.037 | US$10.268.796.662 | 120.694.903 ETH |
| 3 |  Tether USDt USDT | US$0,9987 | 0,03% | -0,06% | US$186.870.679.091 | US$50.548.666.268 | 187.105.543.452 USDT |
| 4 |  BNB BNB | US$863,05 | -0,02% | 4,05% | US$118.872.424.781 | US$1.623.168.589 | 137.734.534 BNB |
| 5 |  XRP XRP | US$1,88 | 2,06% | 2,52% | US$113.946.412.178 | US$1.401.659.084 | 60.676.393.849 XRP |
| 6 |  USDC USDC | US$0,9998 | 0,01% | 0,00% | US$75.179.698.810 | US$5.108.664.262 | 75.197.933.673 USDC |
| 7 |  Solana SOL | US$126,76 | 1,83% | 5,68% | US$71.386.260.792 | US$2.461.653.813 | 563.155.803 SOL |
| 8 |  TRON TRX | US$0,2865 | 0,79% | 2,82% | US$27.132.083.618 | US$401.398.281 | 94.694.380.938 TRX |
| 9 |  Dogecoin DOGE | US$0,1267 | 8,00% | 2,54% | US$21.300.312.507 | US$1.303.368.853 | 168.142.023.127 DOGE |
| 10 |  Cardano ADA | US$0,3562 | 7,03% | 3,79% | US$12.803.437.553 | US$531.808.672 | 35.943.276.887 ADA |
| 11 |  Bitcoin Cash BCH | US$592,33 | -1,11% | 0,50% | US$11.831.767.841 | US$277.799.901 | 19.975.059 BCH |
| 12 |  Chainlink LINK | US$12,59 | 3,27% | 4,40% | US$8.912.259.122 | US$424.088.085 | 708.099.970 LINK |
| 13 |  UNUS SED LEO LEO | US$9,57 | -0,43% | 13,56% | US$8.818.457.787 | US$587.755 | 921.740.887 LEO |
| 14 |  Zcash ZEC | US$524,96 | 2,42% | 19,88% | US$8.644.025.032 | US$476.035.416 | 16.466.005 ZEC |
| 15 |  Hyperliquid HYPE | US$24,20 | -4,85% | -0,65% | US$8.212.113.992 | US$220.287.707 | 339.347.639 HYPE |
| 16 |  Monero XMR | US$419,58 | -3,16% | -5,39% | US$7.739.894.758 | US$53.983.607 | 18.446.744 XMR |
| 17 |  Stellar XLM | US$0,2085 | 3,92% | -0,57% | US$6.752.648.000 | US$126.894.728 | 32.385.002.944 XLM |
| 18 |  Ethena USDe USDe | US$0,9984 | 0,02% | -0,02% | US$6.292.938.262 | US$66.174.766 | 6.302.998.310 USDe |
| 19 |  Litecoin LTC | US$79,84 | 3,99% | 5,51% | US$6.123.297.979 | US$255.021.763 | 76.690.952 LTC |
| 20 |  Avalanche AVAX | US$13,55 | 10,12% | 12,17% | US$5.823.260.789 | US$452.484.845 | 429.772.570 AVAX |
| 21 |  Canton CC | US$0,1595 | 4,93% | 63,38% | US$5.879.344.545 | US$73.358.494 | 36.863.470.050 CC |
| 22 |  Sui SUI | US$1,47 | 4,82% | 7,98% | US$5.575.397.172 | US$355.319.516 | 3.792.183.075 SUI |
| 23 |  Dai DAI | US$0,9997 | 0,06% | 0,00% | US$5.363.910.240 | US$82.992.352 | 5.365.382.703 DAI |
| 24 |  Hedera HBAR | US$0,1142 | 7,55% | 4,96% | US$4.886.309.562 | US$115.647.199 | 42.776.708.615 HBAR |
| 25 |  Shiba Inu SHIB | US$0,000007450 | 7,94% | 5,55% | US$4.390.866.346 | US$104.092.917 | 589.244.064.566.043 SHIB |
| 26 |  Toncoin TON | US$1,69 | 2,13% | 13,01% | US$4.091.580.734 | US$92.670.962 | 2.416.245.076 TON |
| 27 |  World Liberty Financial WLFI | US$0,1465 | 2,27% | 6,97% | US$3.917.919.867 | US$55.034.658 | 26.735.486.925 WLFI |
| 28 |  Uniswap UNI | US$5,80 | 3,13% | -0,13% | US$3.655.621.555 | US$253.772.647 | 630.283.563 UNI |
| 29 |  Cronos CRO | US$0,09369 | 3,39% | 1,49% | US$3.614.471.677 | US$15.017.463 | 38.581.079.125 CRO |
| 30 |  PayPal USD PYUSD | US$0,9996 | -0,01% | 0,01% | US$3.603.020.965 | US$160.020.138 | 3.604.427.060 PYUSD |
| 31 |  Polkadot DOT | US$2,00 | 11,56% | 18,64% | US$3.295.601.593 | US$223.301.764 | 1.651.079.783 DOT |
| 32 |  World Liberty Financial USD USD1 | US$0,9998 | 0,07% | -0,12% | US$3.281.108.210 | US$662.516.922 | 3.281.739.972 USD1 |
| 33 |  Mantle MNT | US$0,9730 | 1,15% | -5,66% | US$3.165.150.610 | US$31.277.429 | 3.252.944.056 MNT |
| 34 |  Bitget Token BGB | US$3,50 | 0,54% | 1,46% | US$2.446.269.706 | US$19.236.821 | 698.990.232 BGB |
| 35 |  Bittensor TAO | US$229,97 | 5,11% | 5,35% | US$2.427.827.832 | US$58.163.838 | 10.557.047 TAO |
| 36 |  OKB OKB | US$110,06 | 0,47% | 2,85% | US$2.311.177.818 | US$17.618.362 | 21.000.000 OKB |
| 37 |  Aave AAVE | US$148,69 | 1,73% | -0,23% | US$2.276.609.918 | US$124.361.906 | 15.311.096 AAVE |
| 38 |  NEAR Protocol NEAR | US$1,63 | 7,55% | 13,19% | US$2.088.162.845 | US$144.159.953 | 1.284.019.072 NEAR |
| 39 |  Pepe PEPE | US$0,000004920 | 22,22% | 26,51% | US$2.071.311.155 | US$527.439.919 | 420.689.899.653.543 PEPE |
| 40 |  MemeCore M | US$1,56 | -1,24% | 17,73% | US$1.949.226.213 | US$12.577.558 | 1.252.202.359 M |
| 41 |  Ethereum Classic ETC | US$12,04 | 5,06% | 3,23% | US$1.865.735.230 | US$73.220.414 | 154.955.548 ETC |
| 42 |  Tether Gold XAUt | US$4.349,37 | 0,59% | -3,31% | US$1.779.840.875 | US$108.864.469 | 409.218 XAUt |
| 43 |  Aster ASTER | US$0,7099 | 2,69% | 5,62% | US$1.771.642.913 | US$79.435.650 | 2.495.479.180 ASTER |
| 44 |  Pi PI | US$0,2047 | 0,62% | -0,10% | US$1.715.171.767 | US$7.554.451 | 8.378.001.682 PI |
| 45 |  Ethena ENA | US$0,2173 | 8,86% | 9,03% | US$1.671.245.656 | US$89.986.267 | 7.690.625.000 ENA |
| 46 |  Internet Computer ICP | US$3,00 | 5,64% | 0,59% | US$1.637.252.179 | US$143.182.548 | 546.091.164 ICP |
| 47 |  PAX Gold PAXG | US$4.356,46 | 0,60% | -3,48% | US$1.614.096.914 | US$65.552.068 | 370.506 PAXG |
| 48 |  Global Dollar USDG | US$0,9997 | 0,01% | 0,00% | US$1.528.757.685 | US$8.993.860 | 1.529.283.030 USDG |
| 49 |  Midnight NIGHT | US$0,08679 | -3,02% | 12,90% | US$1.441.339.494 | US$53.853.313 | 16.607.399.401 NIGHT |
| 50 |  KuCoin Token KCS | US$10,81 | 0,95% | 0,67% | US$1.429.247.306 | US$1.184.183 | 132.155.022 KCS |
Tabel di atas menampilkan halaman 1 dari total 93 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.