Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Rekt (rekt.com) REKT | US$0,0000002400 | 4,39% | -9,56% | US$66.930.257 | US$307.334 | 280.133.774.936.947 REKT |
| 352 |  Status SNT | US$0,01396 | 2,34% | 1,25% | US$66.993.751 | US$2.103.348 | 4.797.520.147 SNT |
| 353 |  Terra LUNA | US$0,09442 | -0,78% | -10,03% | US$67.039.020 | US$39.544.316 | 709.984.439 LUNA |
| 354 |  Orca ORCA | US$1,10 | 3,12% | -0,41% | US$66.241.949 | US$5.892.320 | 60.157.180 ORCA |
| 355 |  Ankr ANKR | US$0,006510 | 4,58% | 4,69% | US$65.101.780 | US$4.939.421 | 10.000.000.000 ANKR |
| 356 |  UMA UMA | US$0,7280 | 3,98% | 3,49% | US$64.894.172 | US$4.979.320 | 89.142.125 UMA |
| 357 |  Altlayer ALT | US$0,01246 | 8,80% | 8,88% | US$64.788.607 | US$17.669.163 | 5.199.939.130 ALT |
| 358 |  ApeX Protocol APEX | US$0,5174 | 5,22% | 14,98% | US$65.023.967 | US$7.835.263 | 125.671.231 APEX |
| 359 |  UPCX UPC | US$0,6418 | 0,33% | -0,34% | US$64.461.756 | US$417.498 | 100.444.301 UPC |
| 360 |  Memecoin MEME | US$0,001070 | 8,28% | 14,43% | US$63.897.274 | US$12.909.115 | 59.708.458.755 MEME |
| 361 |  Centrifuge CFG | US$0,1108 | 2,63% | -2,68% | US$63.637.879 | US$575.501 | 574.157.100 CFG |
| 362 |  Sign SIGN | US$0,03860 | 3,80% | 8,06% | US$63.311.322 | US$4.886.179 | 1.640.000.000 SIGN |
| 363 |  Casper CSPR | US$0,004591 | 8,21% | 0,58% | US$63.021.591 | US$2.160.703 | 13.726.530.460 CSPR |
| 364 |  Mask Network MASK | US$0,6266 | 4,45% | 9,77% | US$62.659.553 | US$18.525.825 | 100.000.000 MASK |
| 365 |  BitDCA BDCA | US$0,8222 | 3,59% | 0,84% | US$62.092.861 | US$416.655 | 75.518.381 BDCA |
| 366 |  SKALE SKL | US$0,01019 | 5,34% | 3,29% | US$61.930.232 | US$18.928.169 | 6.077.977.671 SKL |
| 367 |  ADI ADI | US$1,21 | 2,16% | 3,75% | US$61.864.279 | US$281.982 | 51.150.000 ADI |
| 368 |  Pundi X (New) PUNDIX | US$0,2365 | 2,04% | 6,31% | US$61.102.811 | US$2.359.276 | 258.386.541 PUNDIX |
| 369 |  GEODNET GEOD | US$0,1394 | -2,09% | -1,95% | US$61.171.927 | US$211.735 | 438.777.945 GEOD |
| 370 |  Jelly-My-Jelly JELLYJELLY | US$0,06104 | -0,67% | -19,25% | US$61.038.659 | US$6.335.008 | 999.999.099 JELLYJELLY |
| 371 |  Lagrange LA | US$0,3165 | 6,14% | 9,98% | US$61.084.861 | US$70.011.784 | 193.000.000 LA |
| 372 |  Venus BUSD vBUSD | US$0,02229 | -0,01% | 0,03% | US$60.077.854 | - | 2.694.770.470 vBUSD |
| 373 |  ICON ICX | US$0,05531 | 3,28% | 5,12% | US$60.077.564 | US$1.416.456 | 1.086.271.354 ICX |
| 374 |  United Stables U | US$0,9987 | 0,00% | -0,11% | US$59.825.078 | US$120.755.709 | 59.900.010 U |
| 375 |  Ardor ARDR | US$0,05900 | 2,32% | 2,86% | US$58.912.620 | US$11.726.037 | 998.466.231 ARDR |
| 376 |  AI Companions AIC | US$0,07904 | -0,31% | -4,40% | US$59.277.945 | US$2.515.911 | 749.999.700 AIC |
| 377 |  Tokenlon Network Token LON | US$0,4761 | 0,66% | 1,18% | US$59.086.052 | US$37.766,90 | 124.091.750 LON |
| 378 |  MultiBank Group MBG | US$0,4521 | -3,57% | -12,19% | US$58.964.021 | US$22.911.975 | 130.420.349 MBG |
| 379 |  Tornado Cash TORN | US$11,18 | 0,42% | 4,21% | US$58.811.320 | US$147.815 | 5.260.163 TORN |
| 380 |  Ontology ONT | US$0,06474 | 1,27% | 22,77% | US$59.495.912 | US$28.288.804 | 919.064.523 ONT |
| 381 |  Harmony ONE | US$0,003869 | 8,89% | 9,35% | US$57.290.612 | US$7.340.453 | 14.809.428.637 ONE |
| 382 |  Apertum APTM | US$0,8284 | 3,93% | 0,18% | US$58.621.362 | US$1.450.617 | 70.762.956 APTM |
| 383 |  EthereumPoW ETHW | US$0,5400 | 4,34% | 4,14% | US$58.219.515 | US$4.211.501 | 107.818.999 ETHW |
| 384 |  Tellor TRB | US$21,23 | 6,00% | 8,85% | US$58.123.807 | US$21.377.444 | 2.738.301 TRB |
| 385 |  Band BAND | US$0,3420 | 5,64% | 7,69% | US$58.162.786 | US$4.004.281 | 170.057.729 BAND |
| 386 |  Polymesh POLYX | US$0,05868 | -0,73% | 13,31% | US$59.594.449 | US$20.980.593 | 1.015.602.245 POLYX |
| 387 |  IOST IOST | US$0,001865 | 2,56% | 17,49% | US$56.302.708 | US$29.958.094 | 30.182.943.555 IOST |
| 388 |  iExec RLC RLC | US$0,6531 | 2,74% | 2,75% | US$56.818.711 | US$2.939.007 | 86.999.785 RLC |
| 389 |  BIM BIM | US$1,89 | 0,77% | 1,64% | US$56.587.959 | US$329.956 | 30.000.000 BIM |
| 390 |  Notcoin NOT | US$0,0005696 | 10,27% | 10,44% | US$56.636.122 | US$16.415.573 | 99.429.405.970 NOT |
| 391 |  GOHOME GOHOME | US$113,06 | 0,93% | 0,52% | US$56.520.504 | US$1.501.445 | 499.895 GOHOME |
| 392 |  Cysic CYS | US$0,3499 | 21,05% | 23,91% | US$56.262.902 | US$29.251.660 | 160.800.000 CYS |
| 393 |  Tagger TAG | US$0,0005193 | -3,14% | 2,22% | US$56.295.945 | US$4.228.763 | 108.404.572.594 TAG |
| 394 |  Enjin Coin ENJ | US$0,02940 | 6,23% | 10,67% | US$56.369.515 | US$14.306.015 | 1.917.464.228 ENJ |
| 395 |  COTI COTI | US$0,02181 | 5,38% | 3,64% | US$56.104.999 | US$4.327.250 | 2.571.903.884 COTI |
| 396 |  Frax (prev. FXS) FRAX | US$0,6373 | -0,84% | -6,11% | US$56.070.325 | US$2.894.490 | 87.978.107 FRAX |
| 397 |  Anchored Coins AEUR AEUR | US$1,16 | 0,65% | 0,08% | US$55.383.818 | US$4.025,88 | 47.929.605 AEUR |
| 398 |  BounceBit BB | US$0,05945 | 7,73% | 10,55% | US$55.315.209 | US$15.233.576 | 930.386.305 BB |
| 399 |  BUSD BUSD | US$0,9995 | -0,01% | 0,03% | US$54.999.985 | US$450.897 | 55.026.224 BUSD |
| 400 |  ECOMI OMI | US$0,0001944 | 4,11% | -9,77% | US$54.922.623 | US$3.218.997 | 282.562.389.404 OMI |
Tabel di atas menampilkan halaman 8 dari total 93 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.