Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Kyber Network Crystal v2 KNC | US$0,2372 | 3,41% | 4,66% | US$45.260.274 | US$3.252.865 | 190.797.959 KNC |
| 452 |  StraitsX USD XUSD | US$0,9999 | 0,07% | 0,00% | US$45.092.648 | US$7.257.176 | 45.096.294 XUSD |
| 453 |  Decentralized Social DESO | US$5,04 | 0,23% | 0,91% | US$44.778.667 | US$23.224,44 | 8.884.536 DESO |
| 454 |  Cyber CYBER | US$0,7715 | -4,10% | 12,36% | US$44.717.991 | US$32.206.575 | 57.965.933 CYBER |
| 455 |  AI Analysis Token AIAT | US$0,3021 | -2,93% | 0,14% | US$44.221.383 | US$375.839 | 146.389.462 AIAT |
| 456 |  Rocket Pool RPL | US$2,03 | 6,91% | 10,70% | US$44.823.314 | US$9.300.929 | 22.034.668 RPL |
| 457 |  Lisk LSK | US$0,1956 | 1,79% | 0,29% | US$44.142.718 | US$8.892.862 | 225.659.393 LSK |
| 458 |  Orbs ORBS | US$0,01010 | 1,59% | 0,41% | US$43.696.087 | US$3.020.195 | 4.327.454.374 ORBS |
| 459 |  Collect on Fanable COLLECT | US$0,08091 | -3,53% | 0,00% | US$43.450.856 | US$46.783.711 | 537.000.000 COLLECT |
| 460 |  BORA BORA | US$0,03986 | -1,03% | 3,78% | US$43.837.478 | US$630.731 | 1.099.750.000 BORA |
| 461 |  Flux FLUX | US$0,1055 | 6,64% | 7,17% | US$43.301.193 | US$3.125.584 | 410.593.136 FLUX |
| 462 |  Biconomy BICO | US$0,04328 | 3,10% | 4,01% | US$43.288.177 | US$4.412.078 | 1.000.242.811 BICO |
| 463 |  APRO AT | US$0,1717 | -2,73% | 62,06% | US$42.933.884 | US$30.604.324 | 250.000.000 AT |
| 464 |  Spell Token SPELL | US$0,0002501 | 1,48% | 5,01% | US$42.885.947 | US$18.083.480 | 171.510.541.048 SPELL |
| 465 |  Civic CVC | US$0,04283 | 1,18% | 3,48% | US$42.826.056 | US$4.506.007 | 1.000.000.000 CVC |
| 466 |  Hivemapper HONEY | US$0,008122 | 5,53% | 1,37% | US$42.736.392 | US$636.666 | 5.262.050.951 HONEY |
| 467 |  Planet IX(formerly IX token) IXT | US$0,3247 | 31,23% | 168,44% | US$42.676.604 | US$88.198,63 | 131.438.181 IXT |
| 468 |  Arkham ARKM | US$0,1894 | 7,67% | 6,92% | US$42.631.018 | US$21.202.878 | 225.100.000 ARKM |
| 469 |  Xertra STRAX | US$0,02024 | 0,80% | 3,41% | US$41.374.788 | US$2.400.134 | 2.043.903.571 STRAX |
| 470 |  Big Time BIGTIME | US$0,02046 | 4,96% | 6,11% | US$42.484.204 | US$8.540.353 | 2.076.210.003 BIGTIME |
| 471 |  Stronghold SHx SHX | US$0,007348 | 15,17% | 1,82% | US$42.575.819 | US$1.086.074 | 5.793.905.044 SHX |
| 472 |  io.net IO | US$0,1597 | 4,45% | 9,03% | US$42.497.816 | US$13.076.170 | 266.122.820 IO |
| 473 |  Usual USUAL | US$0,02659 | 8,60% | 8,25% | US$42.191.435 | US$9.078.627 | 1.586.516.446 USUAL |
| 474 |  Solar SXP | US$0,06365 | 4,99% | -0,65% | US$42.480.743 | US$20.828.923 | 667.440.750 SXP |
| 475 |  XPIN Network XPIN | US$0,002381 | 1,20% | -0,73% | US$42.162.566 | US$5.275.528 | 17.705.013.257 XPIN |
| 476 |  API3 API3 | US$0,4502 | 4,63% | 4,87% | US$38.904.747 | US$11.964.700 | 86.421.978 API3 |
| 477 |  Everlyn AI LYN | US$0,1643 | 5,17% | 65,14% | US$42.009.616 | US$9.801.417 | 255.638.570 LYN |
| 478 |  Klickl Token KLK | US$0,4146 | -2,77% | 2,68% | US$41.456.507 | US$1.042.035 | 100.000.000 KLK |
| 479 |  Shentu CTK | US$0,2693 | 1,84% | 1,24% | US$41.531.834 | US$5.223.499 | 154.216.090 CTK |
| 480 |  Anoma XAN | US$0,01654 | 0,17% | 2,93% | US$41.345.713 | US$4.781.283 | 2.500.000.000 XAN |
| 481 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04116 | 0,40% | 18,24% | US$41.152.781 | US$4.138.995 | 999.798.155 BITCOIN |
| 482 |  EscoinToken ELG | US$0,2609 | 4,63% | 1,60% | US$40.998.190 | US$325.755 | 157.137.249 ELG |
| 483 |  Audius AUDIO | US$0,02954 | 1,70% | 3,51% | US$40.911.722 | US$4.388.499 | 1.384.726.025 AUDIO |
| 484 |  Balancer BAL | US$0,5952 | -0,84% | -3,18% | US$40.783.979 | US$2.535.316 | 68.518.129 BAL |
| 485 |  BOOK OF MEME BOME | US$0,0005922 | 9,24% | 5,05% | US$40.799.570 | US$14.488.802 | 68.895.311.675 BOME |
| 486 |  Aegis YUSD YUSD | US$0,9981 | 0,01% | 0,03% | US$40.583.008 | US$13,72 | 40.659.231 YUSD |
| 487 |  KGeN KGEN | US$0,2050 | 2,47% | 15,18% | US$40.719.707 | US$592.075.221 | 198.677.778 KGEN |
| 488 |  Illuvium ILV | US$5,96 | 6,01% | 5,51% | US$40.489.219 | US$9.530.894 | 6.797.123 ILV |
| 489 |  Liquity BOLD BOLD | US$0,9986 | -0,01% | -0,13% | US$40.390.393 | US$38.258,38 | 40.445.640 BOLD |
| 490 |  Venom VENOM | US$0,04083 | -0,65% | -2,67% | US$40.375.620 | US$852.746 | 988.919.270 VENOM |
| 491 |  SwftCoin SWFTC | US$0,004008 | 9,89% | -2,73% | US$40.079.449 | US$1.584.110 | 10.000.000.000 SWFTC |
| 492 |  Humidifi WET | US$0,1756 | 0,67% | -17,98% | US$40.381.180 | US$25.168.061 | 230.000.000 WET |
| 493 |  Animecoin ANIME | US$0,007230 | 0,42% | -16,96% | US$40.044.439 | US$14.128.162 | 5.538.604.656 ANIME |
| 494 |  Ergo ERG | US$0,4821 | 3,96% | 11,83% | US$39.852.443 | US$167.258 | 82.667.262 ERG |
| 495 |  aixbt AIXBT | US$0,04013 | 18,92% | 37,69% | US$40.087.725 | US$64.350.898 | 998.914.867 AIXBT |
| 496 |  Banana For Scale BANANAS31 | US$0,003921 | 1,83% | 9,12% | US$39.205.224 | US$18.080.401 | 10.000.000.000 BANANAS31 |
| 497 |  Lava Network LAVA | US$0,1469 | 6,39% | -12,95% | US$38.860.977 | US$1.325.789 | 264.506.471 LAVA |
| 498 |  Yala YU | US$0,4665 | -1,81% | -24,44% | US$38.839.576 | - | 83.259.720 YU |
| 499 |  Osmosis OSMO | US$0,05089 | 2,15% | -0,14% | US$38.537.354 | US$2.893.503 | 757.294.460 OSMO |
| 500 |  IQ IQ | US$0,001583 | 2,20% | 4,03% | US$38.257.538 | US$1.719.337 | 24.172.026.204 IQ |
Tabel di atas menampilkan halaman 10 dari total 93 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.