Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Akash Network AKT | US$0,3715 | 5,00% | 1,08% | US$105.963.914 | US$1.830.856 | 285.267.180 AKT |
| 252 |  ViciCoin VCNT | US$17,11 | -0,29% | -0,66% | US$104.188.921 | US$124.088 | 6.089.112 VCNT |
| 253 |  Open Campus EDU | US$0,1621 | -0,53% | 13,44% | US$104.445.798 | US$8.523.581 | 644.465.242 EDU |
| 254 |  Linea LINEA | US$0,006700 | 5,84% | 1,09% | US$103.733.742 | US$16.190.558 | 15.482.147.850 LINEA |
| 255 |  RealLink REAL | US$0,07476 | 0,94% | 0,89% | US$102.720.891 | US$6.566.266 | 1.374.041.752 REAL |
| 256 |  MNEE MNEE | US$0,9987 | -0,12% | 0,08% | US$101.655.873 | US$91.529,52 | 101.791.352 MNEE |
| 257 |  Ronin RON | US$0,1384 | 4,23% | 3,67% | US$100.895.707 | US$4.776.594 | 729.054.075 RON |
| 258 |  Brevis BREV | US$0,4045 | 0,30% | 0,00% | US$101.113.940 | - | 250.000.000 BREV |
| 259 |  Keeta KTA | US$0,2159 | 2,11% | -2,21% | US$100.428.104 | US$4.540.114 | 465.227.868 KTA |
| 260 |  Mina MINA | US$0,07920 | 4,83% | 4,08% | US$100.453.329 | US$8.362.782 | 1.268.401.887 MINA |
| 261 |  Safe SAFE | US$0,1449 | 4,97% | 3,77% | US$99.600.030 | US$4.419.293 | 687.282.227 SAFE |
| 262 |  Dohrnii DHN | US$5,79 | 0,55% | -7,67% | US$98.885.258 | US$194.852 | 17.075.042 DHN |
| 263 |  Dog (Bitcoin) DOG | US$0,0009935 | 5,74% | 1,63% | US$99.353.191 | US$2.037.819 | 100.000.000.000 DOG |
| 264 |  Shuffle SHFL | US$0,2717 | 0,26% | -8,88% | US$98.649.829 | US$219.353 | 363.066.501 SHFL |
| 265 |  Zilliqa ZIL | US$0,005033 | 7,60% | 9,16% | US$98.817.322 | US$9.834.904 | 19.634.703.212 ZIL |
| 266 |  Movement MOVE | US$0,03499 | 3,22% | -4,78% | US$97.983.455 | US$12.108.329 | 2.800.000.000 MOVE |
| 267 |  Threshold T | US$0,008702 | 1,50% | 2,02% | US$97.072.051 | US$4.262.896 | 11.155.000.000 T |
| 268 |  Nano XNO | US$0,7263 | 5,66% | 4,40% | US$96.778.034 | US$1.395.809 | 133.248.297 XNO |
| 269 |  Mog Coin MOG | US$0,0000002500 | 11,32% | 18,88% | US$96.574.424 | US$4.926.301 | 390.567.526.433.217 MOG |
| 270 |  Burnedfi BURN | US$7,89 | 1,09% | -4,23% | US$97.689.345 | US$661.653 | 12.384.994 BURN |
| 271 |  Verge XVG | US$0,005756 | -0,02% | 19,60% | US$95.104.475 | US$7.840.003 | 16.521.951.236 XVG |
| 272 |  ORDI ORDI | US$4,51 | 8,56% | 14,96% | US$94.693.373 | US$20.625.658 | 21.000.000 ORDI |
| 273 |  Aleo ALEO | US$0,1218 | -0,17% | -7,01% | US$94.186.593 | US$3.484.425 | 773.182.793 ALEO |
| 274 |  RaveDAO RAVE | US$0,4022 | -13,97% | -26,98% | US$92.633.486 | US$74.116.902 | 230.300.000 RAVE |
| 275 |  Yooldo ESPORTS | US$0,3974 | -0,84% | -4,97% | US$91.943.610 | US$263.257.129 | 231.345.365 ESPORTS |
| 276 |  Berachain BERA | US$0,6615 | 8,97% | 9,22% | US$91.625.630 | US$17.428.942 | 138.521.805 BERA |
| 277 |  Avantis AVNT | US$0,3480 | 0,01% | 2,64% | US$89.845.380 | US$59.041.316 | 258.205.903 AVNT |
| 278 |  Pieverse PIEVERSE | US$0,5091 | -2,85% | 10,96% | US$89.098.158 | US$21.486.685 | 175.000.000 PIEVERSE |
| 279 |  Qubic QUBIC | US$0,0000006700 | 7,42% | -0,21% | US$88.295.271 | US$1.669.742 | 132.024.959.917.553 QUBIC |
| 280 |  Holo HOT | US$0,0005022 | 8,96% | 5,47% | US$88.039.831 | US$5.505.076 | 175.310.540.235 HOT |
| 281 |  SushiSwap SUSHI | US$0,3047 | 11,24% | 8,05% | US$87.392.725 | US$13.472.753 | 286.833.156 SUSHI |
| 282 |  Uchain UCN | US$1.763,24 | 0,28% | 1,68% | US$88.161.878 | US$13.773.086 | 50.000 UCN |
| 283 |  Keep Network KEEP | US$0,09065 | 24,90% | -10,16% | US$87.734.311 | US$10.214,03 | 967.787.054 KEEP |
| 284 |  Drift DRIFT | US$0,1586 | 4,71% | 0,37% | US$87.718.098 | US$6.545.437 | 552.929.705 DRIFT |
| 285 |  Bio Protocol BIO | US$0,04589 | 4,93% | 8,97% | US$87.723.648 | US$17.885.911 | 1.911.685.605 BIO |
| 286 |  SPACE ID ID | US$0,06817 | -3,26% | 16,26% | US$87.499.914 | US$8.772.658 | 1.283.619.462 ID |
| 287 |  Impossible Cloud Network ICNT | US$0,5204 | 6,08% | 16,17% | US$87.019.256 | US$8.053.209 | 167.226.162 ICNT |
| 288 |  ZetaChain ZETA | US$0,07134 | 5,66% | 5,66% | US$86.897.637 | US$4.716.821 | 1.218.000.000 ZETA |
| 289 |  Unibase UB | US$0,03467 | -1,64% | -7,41% | US$86.679.054 | US$10.811.692 | 2.500.000.000 UB |
| 290 |  NEXPACE NXPC | US$0,3745 | 5,82% | 0,37% | US$86.368.040 | US$6.512.416 | 230.618.980 NXPC |
| 291 |  Magic Eden ME | US$0,2068 | 4,48% | 2,99% | US$85.931.341 | US$6.656.981 | 415.452.847 ME |
| 292 |  HashKey Platform Token HSK | US$0,2544 | 0,29% | 2,11% | US$85.626.557 | US$2.984.872 | 336.630.009 HSK |
| 293 |  Kava KAVA | US$0,07838 | 4,26% | 3,89% | US$84.874.726 | US$2.710.113 | 1.082.847.661 KAVA |
| 294 |  MANTRA OM | US$0,07346 | 6,40% | -1,28% | US$84.924.179 | US$15.099.939 | 1.156.010.926 OM |
| 295 |  KUB Coin KUB | US$1,23 | 1,54% | 0,87% | US$84.865.256 | US$187.029 | 68.974.776 KUB |
| 296 |  Siacoin SC | US$0,001500 | 3,23% | 3,38% | US$84.023.419 | US$5.767.372 | 56.025.636.522 SC |
| 297 |  Astar ASTR | US$0,01016 | 6,27% | 2,98% | US$83.948.048 | US$1.737.277 | 8.261.240.127 ASTR |
| 298 |  Request REQ | US$0,1049 | 1,42% | 1,35% | US$83.601.860 | US$1.230.967 | 796.694.831 REQ |
| 299 |  Subsquid SQD | US$0,08624 | -12,86% | 35,61% | US$84.076.222 | US$15.003.487 | 974.859.320 SQD |
| 300 |  Oasis ROSE | US$0,01110 | 9,23% | 7,24% | US$83.093.797 | US$4.513.684 | 7.487.884.790 ROSE |
Tabel di atas menampilkan halaman 6 dari total 93 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.