Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  0G 0G | US$0,9764 | -0,37% | -6,43% | US$208.220.101 | US$26.985.053 | 213.243.998 0G |
| 152 |  Falcon Finance FF | US$0,08890 | 3,07% | -5,73% | US$208.015.586 | US$112.018.521 | 2.340.000.000 FF |
| 153 |  Fluid FLUID | US$2,70 | 3,10% | 7,13% | US$208.355.538 | US$4.226.088 | 77.249.828 FLUID |
| 154 |  EigenCloud EIGEN | US$0,3811 | 9,66% | 1,52% | US$205.268.163 | US$37.590.129 | 538.620.858 EIGEN |
| 155 |  Kamino Finance KMNO | US$0,05660 | 0,25% | 13,61% | US$203.942.922 | US$6.502.487 | 3.603.424.824 KMNO |
| 156 |  THORChain RUNE | US$0,5680 | 1,88% | 4,48% | US$199.395.968 | US$19.564.597 | 351.018.814 RUNE |
| 157 |  Walrus WAL | US$0,1217 | 2,30% | 4,61% | US$191.878.393 | US$7.455.569 | 1.577.083.333 WAL |
| 158 |  MX Token MX | US$2,04 | 0,24% | 0,56% | US$188.532.322 | US$7.285.549 | 92.456.834 MX |
| 159 |  Cheems (cheems.pet) CHEEMS | US$0,0000009800 | 5,75% | 7,75% | US$183.481.551 | US$2.951.017 | 187.495.034.775.398 CHEEMS |
| 160 |  Lombard BARD | US$0,7972 | 0,84% | 1,38% | US$179.364.138 | US$5.606.187 | 225.000.000 BARD |
| 161 |  Amp AMP | US$0,002141 | 14,29% | 22,92% | US$180.480.680 | US$93.391.207 | 84.282.147.058 AMP |
| 162 |  Wormhole W | US$0,03458 | 5,26% | 2,64% | US$179.085.999 | US$11.432.441 | 5.179.638.121 W |
| 163 |  Audiera BEAT | US$1,11 | -25,32% | -39,02% | US$178.186.040 | US$86.378.647 | 160.516.666 BEAT |
| 164 |  Jito JTO | US$0,4219 | 7,96% | 16,59% | US$176.712.089 | US$17.392.686 | 418.829.176 JTO |
| 165 |  MultiversX EGLD | US$5,91 | 6,65% | -3,40% | US$171.495.532 | US$19.310.885 | 29.031.160 EGLD |
| 166 |  Convex Finance CVX | US$1,71 | 6,52% | -5,83% | US$169.208.476 | US$8.450.885 | 98.884.071 CVX |
| 167 |  Kite KITE | US$0,09342 | 4,28% | 8,09% | US$168.148.350 | US$21.249.602 | 1.800.000.000 KITE |
| 168 |  DeepBook Protocol DEEP | US$0,03600 | 4,38% | 5,88% | US$167.148.902 | US$10.870.230 | 4.643.554.936 DEEP |
| 169 |  WEMIX WEMIX | US$0,3600 | -0,66% | -3,76% | US$165.730.746 | US$1.245.089 | 460.411.819 WEMIX |
| 170 |  Onyxcoin XCN | US$0,004511 | 7,98% | -2,27% | US$165.336.714 | US$7.938.229 | 36.655.439.582 XCN |
| 171 |  ZORA ZORA | US$0,03697 | 3,21% | -6,29% | US$165.260.285 | US$29.329.380 | 4.469.999.999 ZORA |
| 172 |  Horizen ZEN | US$9,34 | 2,03% | 20,62% | US$164.858.280 | US$53.720.175 | 17.643.649 ZEN |
| 173 |  Reserve Rights RSR | US$0,002632 | 8,99% | 11,42% | US$163.873.693 | US$12.167.395 | 62.260.145.295 RSR |
| 174 |  SafePal SFP | US$0,3282 | 2,16% | 7,35% | US$164.112.943 | US$2.374.918 | 500.000.000 SFP |
| 175 |  ApeCoin APE | US$0,2129 | 8,45% | 7,51% | US$160.208.923 | US$14.081.617 | 752.651.515 APE |
| 176 |  FTX Token FTT | US$0,4731 | 2,03% | -1,43% | US$155.614.042 | US$3.108.064 | 328.895.104 FTT |
| 177 |  Synthetix SNX | US$0,4473 | 9,10% | 6,21% | US$153.638.304 | US$35.015.080 | 343.466.217 SNX |
| 178 |  Prom PROM | US$8,37 | -4,36% | 4,13% | US$152.811.381 | US$6.810.734 | 18.250.000 PROM |
| 179 |  Flow FLOW | US$0,09435 | 7,33% | -44,68% | US$153.751.814 | US$24.953.458 | 1.629.605.139 FLOW |
| 180 |  dYdX DYDX | US$0,1832 | 9,22% | 10,19% | US$149.835.407 | US$8.510.833 | 818.010.289 DYDX |
| 181 |  Brett (Based) BRETT | US$0,01487 | 10,87% | 5,72% | US$147.402.160 | US$8.559.820 | 9.910.236.395 BRETT |
| 182 |  Axie Infinity AXS | US$0,8688 | 8,13% | 5,32% | US$145.714.950 | US$13.136.373 | 167.710.634 AXS |
| 183 |  Aethir ATH | US$0,009147 | 6,22% | -0,57% | US$143.840.377 | US$7.318.811 | 15.726.074.469 ATH |
| 184 |  Livepeer LPT | US$3,02 | 3,86% | 7,27% | US$145.532.355 | US$12.693.193 | 48.269.241 LPT |
| 185 |  Qtum QTUM | US$1,34 | -0,72% | 10,12% | US$141.529.938 | US$36.656.861 | 105.934.695 QTUM |
| 186 |  Beam BEAM | US$0,002785 | 2,98% | 3,12% | US$137.768.459 | US$5.304.162 | 49.466.004.168 BEAM |
| 187 |  SuperVerse SUPER | US$0,2117 | 3,96% | -0,56% | US$134.861.471 | US$10.305.075 | 637.162.626 SUPER |
| 188 |  Four FORM | US$0,3514 | -1,10% | 9,22% | US$134.193.290 | US$10.029.492 | 381.867.255 FORM |
| 189 |  BUILDon B | US$0,1352 | 1,54% | -23,78% | US$135.213.044 | US$6.011.788 | 1.000.000.000 B |
| 190 |  Kusama KSM | US$7,55 | 10,81% | 11,54% | US$132.604.453 | US$11.114.637 | 17.555.634 KSM |
| 191 |  Gas GAS | US$2,04 | 0,57% | 11,92% | US$132.624.603 | US$6.973.019 | 64.992.331 GAS |
| 192 |  Meteora MET | US$0,2632 | 4,62% | 9,58% | US$129.549.625 | US$10.834.405 | 492.180.449 MET |
| 193 |  Theta Fuel TFUEL | US$0,01786 | 2,73% | -1,00% | US$128.266.238 | US$1.234.433 | 7.180.710.288 TFUEL |
| 194 |  Creditcoin CTC | US$0,2444 | 2,35% | -0,89% | US$124.780.428 | US$2.826.601 | 510.507.831 CTC |
| 195 |  KAITO KAITO | US$0,5175 | 2,23% | 6,94% | US$124.923.813 | US$10.059.321 | 241.388.889 KAITO |
| 196 |  Velo VELO | US$0,007090 | 11,76% | 0,17% | US$124.532.656 | US$135.157.278 | 17.563.876.115 VELO |
| 197 |  Toshi TOSHI | US$0,0002910 | 6,29% | 1,47% | US$122.424.785 | US$13.363.342 | 420.673.886.735 TOSHI |
| 198 |  CoW Protocol COW | US$0,2230 | 4,58% | 3,08% | US$122.723.476 | US$3.348.630 | 550.352.729 COW |
| 199 |  Ravencoin RVN | US$0,007532 | 10,03% | 13,69% | US$120.326.173 | US$11.084.243 | 15.975.544.819 RVN |
| 200 |  Turbo TURBO | US$0,001749 | 8,06% | 1,86% | US$120.669.510 | US$22.647.747 | 69.000.000.000 TURBO |
Tabel di atas menampilkan halaman 4 dari total 93 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.