Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.736 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 01/01/2026

Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Starknet Starknet STRKUS$0,082253,96%5,66%US$414.756.101US$36.077.0665.042.911.293 STRK
102Morpho Morpho MORPHOUS$1,100,93%-1,64%US$413.651.657US$14.220.951375.596.929 MORPHO
103Humanity Protocol Humanity Protocol HUS$0,17666,43%8,15%US$407.167.041US$78.048.9812.305.357.143 H
104pippin pippin PIPPINUS$0,3916-0,04%-23,72%US$391.576.015US$21.561.908999.996.253 PIPPIN
105Conflux Conflux CFXUS$0,074566,27%3,58%US$385.422.318US$13.790.8275.169.260.783 CFX
106BitTorrent [New] BitTorrent [New] BTTUS$0,00000039001,36%1,36%US$385.391.803US$11.366.440986.061.142.857.000 BTT
107The Graph The Graph GRTUS$0,035988,31%1,75%US$383.601.207US$20.842.17110.661.949.398 GRT
108Trust Wallet Token Trust Wallet Token TWTUS$0,88071,61%12,66%US$378.561.284US$10.282.778429.860.515 TWT
109Ethereum Name Service Ethereum Name Service ENSUS$9,783,62%5,33%US$373.534.512US$17.700.69838.192.600 ENS
110Telcoin Telcoin TELUS$0,003910-0,12%3,25%US$372.150.280US$1.402.20295.174.246.575 TEL
111Sun [New] Sun [New] SUNUS$0,019131,75%0,53%US$367.096.254US$10.556.25319.193.989.183 SUN
112JUST JUST JSTUS$0,03930-5,89%3,70%US$367.067.303US$30.748.4779.340.108.921 JST
113EURC EURC EURCUS$1,18-0,06%-0,29%US$363.836.971US$13.632.674309.606.679 EURC
114IOTA IOTA IOTAUS$0,084774,99%3,05%US$357.352.444US$10.635.6744.215.732.820 IOTA
115Bitcoin SV Bitcoin SV BSVUS$17,762,63%-2,69%US$354.728.146US$9.521.18619.968.928 BSV
116Pyth Network Pyth Network PYTHUS$0,0619211,00%5,36%US$356.054.314US$15.668.7085.749.982.690 PYTH
117Kaia Kaia KAIAUS$0,056842,85%2,34%US$352.883.582US$6.897.2516.207.969.559 KAIA
118AINFT AINFT NFTUS$0,00000035001,32%-0,26%US$350.418.847US$17.303.345999.990.000.000.000 NFT
119Gnosis Gnosis GNOUS$130,682,25%7,60%US$344.899.255US$3.228.3762.639.252 GNO
120Pendle Pendle PENDLEUS$2,037,76%18,51%US$337.018.302US$46.006.117166.181.985 PENDLE
121Basic Attention Token Basic Attention Token BATUS$0,22147,26%6,96%US$331.157.114US$18.286.9221.495.713.457 BAT
122ZKsync ZKsync ZKUS$0,030826,53%11,79%US$327.122.301US$19.388.08110.612.662.455 ZK
123LayerZero LayerZero ZROUS$1,284,68%3,79%US$317.730.423US$16.271.630247.759.288 ZRO
124The Sandbox The Sandbox SANDUS$0,11677,45%5,63%US$311.373.912US$23.823.4642.667.289.202 SAND
125Merlin Chain Merlin Chain MERLUS$0,2855-3,38%-36,71%US$310.746.835US$17.746.4821.088.486.883 MERL
126Plasma Plasma XPLUS$0,17105,93%28,55%US$307.832.520US$132.208.1811.800.000.000 XPL
127Vision Vision VSNUS$0,08837-1,32%4,38%US$303.895.727US$27.494.5833.438.916.109 VSN
128dogwifhat dogwifhat WIFUS$0,301311,71%-2,02%US$300.906.093US$109.846.923998.839.626 WIF
129Decred Decred DCRUS$17,394,11%12,70%US$299.183.327US$2.844.97617.203.109 DCR
130Gala Gala GALAUS$0,0062877,72%5,38%US$295.308.969US$32.923.48046.972.854.553 GALA
131JasmyCoin JasmyCoin JASMYUS$0,0059065,10%-0,11%US$292.041.795US$19.953.75049.444.999.677 JASMY
132Fartcoin Fartcoin FARTCOINUS$0,29008,16%0,08%US$290.032.701US$42.704.380999.998.256 FARTCOIN
133Helium Helium HNTUS$1,5211,22%1,68%US$283.367.786US$10.242.278186.321.438 HNT
134Theta Network Theta Network THETAUS$0,27895,76%6,96%US$278.906.663US$8.560.8501.000.000.000 THETA
135DeXe DeXe DEXEUS$3,260,41%8,36%US$272.628.109US$4.252.38183.733.674 DEXE
136Vaulta Vaulta AUS$0,16363,35%6,88%US$264.052.655US$19.842.0551.613.595.674 A
137Raydium Raydium RAYUS$0,975510,24%9,75%US$262.004.800US$23.266.031268.581.314 RAY
138Monad Monad MONUS$0,023704,14%2,49%US$256.657.932US$109.386.52010.830.583.396 MON
139Neo Neo NEOUS$3,633,62%3,31%US$256.152.773US$12.845.29170.538.831 NEO
140Stable Stable STABLEUS$0,014715,14%35,55%US$258.884.410US$298.448.46317.600.000.000 STABLE
141Decentraland Decentraland MANAUS$0,12835,76%10,16%US$252.754.105US$20.700.3671.969.729.010 MANA
142Compound Compound COMPUS$25,332,23%-1,20%US$252.363.781US$17.241.3399.961.085 COMP
143Arweave Arweave ARUS$3,759,34%12,06%US$246.130.424US$27.649.24265.652.466 AR
144Zebec Network Zebec Network ZBCNUS$0,0025315,54%-6,12%US$245.310.250US$6.684.35396.911.222.568 ZBCN
145Sonic Sonic SUS$0,080579,11%12,98%US$232.040.961US$20.255.0832.880.000.000 S
146Golem Golem GLMUS$0,22774,71%14,58%US$227.667.418US$8.964.5791.000.000.000 GLM
147Terra Classic Terra Classic LUNCUS$0,00004017-4,50%-0,02%US$219.526.995US$39.749.6285.465.054.209.341 LUNC
148OriginTrail OriginTrail TRACUS$0,44917,12%16,76%US$224.556.512US$7.963.496499.998.300 TRAC
149eCash eCash XECUS$0,000010903,75%5,85%US$217.573.446US$6.941.50019.968.964.047.580 XEC
1501inch 1inch 1INCHUS$0,15056,53%2,81%US$210.532.028US$12.254.0701.398.847.973 1INCH

Tabel di atas menampilkan halaman 3 dari total 93 halaman. Menampilkan hasil dari 101 sampai 150.

3/93

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/01/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan