Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,008030 | 0,25% | 13,82% | US$2.727.352.326 | US$63.735.754 | 339.634.339.001 RAIN |
| 202 |  Falcon USD USDf | US$0,9977 | 0,12% | -0,05% | US$2.051.182.495 | US$1.690.216 | 2.055.989.383 USDf |
| 203 |  Jupiter Perps LP JLP | US$4,56 | 0,95% | 2,77% | US$1.496.188.233 | US$8.793.348 | 327.999.877 JLP |
| 204 |  Beldex BDX | US$0,09619 | -0,25% | -3,39% | US$731.511.184 | US$10.169.062 | 7.605.009.995 BDX |
| 205 |  Ondo US Dollar Yield USDY | US$1,12 | 0,02% | 0,00% | US$693.928.406 | US$928.051 | 621.674.908 USDY |
| 206 |  Usual USD USD0 | US$0,9975 | 0,01% | 0,03% | US$561.918.317 | US$107.044 | 563.307.732 USD0 |
| 207 |  c8ntinuum CTM | US$0,1232 | 1,04% | 3,29% | US$537.111.475 | US$1.021.464 | 4.359.542.107 CTM |
| 208 |  USDai USDAI | US$1,00 | -0,01% | 0,01% | US$501.396.927 | US$0,02000 | 501.351.126 USDAI |
| 209 |  GHO GHO | US$0,9991 | 0,04% | 0,00% | US$494.608.025 | US$715.663 | 495.043.411 GHO |
| 210 |  Fasttoken FTN | US$1,06 | -2,21% | 7,30% | US$462.784.536 | US$12.955.734 | 436.261.513 FTN |
| 211 |  River RIVER | US$15,15 | 28,11% | 317,93% | US$296.992.440 | US$66.905.834 | 19.600.000 RIVER |
| 212 |  Legacy Frax Dollar FRAX | US$0,9916 | 0,01% | 0,07% | US$277.901.631 | US$244.146 | 280.263.537 FRAX |
| 213 |  SwissBorg BORG | US$0,2479 | 2,04% | -6,26% | US$243.461.287 | US$235.676 | 982.252.443 BORG |
| 214 |  Zeebu ZBU | US$0,5637 | -0,12% | -3,21% | US$233.153.381 | US$135.925 | 413.627.996 ZBU |
| 215 |  Ape and Pepe APEPE | US$0,000001040 | -2,67% | -8,69% | US$218.401.029 | US$16.355.347 | 210.000.000.000.000 APEPE |
| 216 |  WeFi WFI | US$2,78 | 1,94% | 2,48% | US$213.944.260 | US$2.446.895 | 76.884.876 WFI |
| 217 |  Loaded Lions LION | US$0,006805 | 2,55% | 3,00% | US$209.900.290 | US$853.947 | 30.845.220.686 LION |
| 218 |  Ultima ULTIMA | US$5.585,09 | -4,37% | 8,51% | US$208.932.523 | US$16.813.041 | 37.409 ULTIMA |
| 219 |  Undeads Games UDS | US$2,72 | -0,21% | 15,26% | US$207.842.490 | US$1.471.079 | 76.519.133 UDS |
| 220 |  AUSD AUSD | US$0,9998 | 0,03% | 0,02% | US$203.352.511 | US$28.790.967 | 203.402.936 AUSD |
| 221 |  Quantum Resistant Ledger QRL | US$2,98 | 1,38% | -4,06% | US$202.560.465 | US$67.697,72 | 67.937.170 QRL |
| 222 |  GoМining GOMINING | US$0,4530 | -10,29% | 31,08% | US$183.972.019 | US$7.818.716 | 406.141.259 GOMINING |
| 223 |  Ailey ALE | US$0,4019 | 0,38% | 0,20% | US$172.013.019 | US$220.805 | 428.020.833 ALE |
| 224 |  Aster USDF USDF | US$0,9977 | 0,03% | -0,05% | US$170.819.971 | US$240.788 | 171.215.376 USDF |
| 225 |  48 Club Token KOGE | US$47,94 | 0,01% | -0,08% | US$162.423.014 | US$114.452.013 | 3.388.228 KOGE |
| 226 |  Ribbita by Virtuals TIBBIR | US$0,1556 | 2,42% | -3,30% | US$155.565.988 | US$7.091.304 | 1.000.000.000 TIBBIR |
| 227 |  StandX DUSD DUSD | US$0,9981 | 0,03% | -0,02% | US$154.119.566 | US$6.037.666 | 154.412.602 DUSD |
| 228 |  SoSoValue SOSO | US$0,5562 | 2,04% | -0,76% | US$152.822.545 | US$6.648.971 | 274.766.576 SOSO |
| 229 |  GUSD GUSD | US$0,9985 | 0,03% | -0,01% | US$149.222.758 | US$274.991 | 149.440.000 GUSD |
| 230 |  STASIS EURO EURS | US$1,17 | 0,89% | 4,73% | US$145.389.678 | US$10.543,34 | 124.125.940 EURS |
| 231 |  Zano ZANO | US$9,19 | -1,99% | 7,15% | US$137.927.115 | US$1.272.969 | 15.003.301 ZANO |
| 232 |  Rollbit Coin RLB | US$0,06769 | 1,04% | 1,73% | US$121.535.735 | US$171.905 | 1.795.412.124 RLB |
| 233 |  SLT SLT | US$14,39 | 0,56% | 1,24% | US$122.275.183 | US$115.500 | 8.500.000 SLT |
| 234 |  币安人生 币安人生 | US$0,1189 | 1,31% | -0,69% | US$118.854.003 | US$5.059.230 | 1.000.000.000 币安人生 |
| 235 |  Frax USD FRXUSD | US$0,9997 | 0,02% | -0,30% | US$119.078.577 | US$1.255.474 | 119.108.695 FRXUSD |
| 236 |  Concordium CCD | US$0,01005 | 2,04% | -2,62% | US$118.575.651 | US$388.176 | 11.796.500.884 CCD |
| 237 |  Nervos Network CKB | US$0,002461 | 4,13% | 4,97% | US$118.007.644 | US$4.377.790 | 47.950.422.236 CKB |
| 238 |  0x Protocol ZRX | US$0,1379 | -2,13% | 11,00% | US$116.957.462 | US$47.575.110 | 848.396.563 ZRX |
| 239 |  BitMart Token BMX | US$0,3592 | -3,65% | -12,29% | US$116.476.442 | US$6.018.453 | 324.281.616 BMX |
| 240 |  yearn.finance YFI | US$3.318,51 | 1,79% | 0,45% | US$116.459.703 | US$7.642.902 | 35.094 YFI |
| 241 |  Core CORE | US$0,1140 | 5,64% | 1,38% | US$116.478.495 | US$6.367.062 | 1.021.329.873 CORE |
| 242 |  Baby Doge Coin BabyDoge | - | 5,85% | 19,97% | US$116.540.988 | US$8.015.389 | 174.324.960.757.785.856 BabyDoge |
| 243 |  Fellaz FLZ | US$0,2453 | 0,51% | -3,81% | US$115.746.897 | US$4.590.542 | 471.874.940 FLZ |
| 244 |  Alchemist AI ALCH | US$0,1327 | -0,90% | 0,96% | US$112.805.392 | US$21.302.406 | 850.000.000 ALCH |
| 245 |  Official Melania Meme MELANIA | US$0,1176 | 1,87% | 3,45% | US$112.332.047 | US$3.270.336 | 954.996.505 MELANIA |
| 246 |  AIOZ Network AIOZ | US$0,09101 | 4,94% | -4,30% | US$111.689.153 | US$4.826.985 | 1.227.279.675 AIOZ |
| 247 |  SOON SOON | US$0,3666 | 8,97% | 2,78% | US$108.426.329 | US$11.347.260 | 295.749.698 SOON |
| 248 |  DigiByte DGB | US$0,005967 | 2,88% | 3,08% | US$107.876.973 | US$1.634.820 | 18.079.114.438 DGB |
| 249 |  AWE AWE | US$0,05542 | 2,18% | -1,33% | US$107.641.379 | US$5.830.781 | 1.942.420.283 AWE |
| 250 |  YZY MONEY YZY | US$0,3550 | -0,72% | -2,49% | US$106.512.916 | US$1.181.218 | 299.999.642 YZY |
Tabel di atas menampilkan halaman 5 dari total 93 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.