Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 01/01/2026

Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401Storj Storj STORJUS$0,12890,39%13,23%US$54.532.797US$14.744.509422.973.379 STORJ
402Law Blocks (AI) Law Blocks (AI) LBTUS$0,2213-0,10%-0,58%US$54.229.486US$573.094244.997.988 LBT
403WOO WOO WOOUS$0,028870,80%13,42%US$54.684.176US$7.105.6971.894.264.790 WOO
404Plume Plume PLUMEUS$0,017294,51%-4,98%US$54.228.502US$9.450.7253.135.813.492 PLUME
405Yei Finance Yei Finance CLOUS$0,41825,95%66,96%US$53.986.717US$20.328.997129.100.000 CLO
406Solayer Solayer LAYERUS$0,17192,15%-8,68%US$53.773.419US$7.166.356312.757.903 LAYER
407peaq peaq PEAQUS$0,031753,28%0,22%US$53.633.172US$1.760.8671.689.002.086 PEAQ
408LCX LCX LCXUS$0,0561410,47%-7,40%US$53.299.443US$502.719949.469.112 LCX
409QuantixAI QuantixAI QAIUS$66,17-0,78%-22,98%US$53.195.580US$6.759.801803.878 QAI
410BSquared Network BSquared Network B2US$0,79020,18%15,46%US$53.223.942US$23.939.86867.353.370 B2
411StorX Network StorX Network SRXUS$0,072940,49%-2,30%US$52.916.394US$3.519.045725.448.028 SRX
412ChangeNOW Token ChangeNOW Token NOWUS$0,62051,20%2,93%US$52.620.733US$1.916,3084.803.670 NOW
413Neiro Neiro NEIROUS$0,000126723,25%22,50%US$53.287.070US$40.503.609420.684.544.599 NEIRO
414OG Fan Token OG Fan Token OGUS$11,620,64%-3,27%US$52.495.464US$2.928.8944.516.536 OG
415Orbler Orbler ORBRUS$0,051640,18%-2,46%US$52.439.995US$29.755,081.015.586.750 ORBR
416Matrixdock Gold Matrixdock Gold XAUMUS$4.359,420,20%-3,43%US$52.393.694US$134.87612.018 XAUM
417VNDC VNDC VNDCUS$0,00003678-0,14%-1,02%US$51.949.145US$6.735.6741.412.466.389.439 VNDC
418ConstitutionDAO ConstitutionDAO PEOPLEUS$0,010248,66%14,68%US$51.792.683US$46.398.5525.060.137.335 PEOPLE
419siren siren SIRENUS$0,070893,00%4,40%US$51.675.722US$11.604.431728.926.347 SIREN
420Ark Ark ARKUS$0,26713,16%6,23%US$51.385.978US$1.906.419192.410.118 ARK
421Irys Irys IRYSUS$0,024400,50%-20,80%US$51.114.282US$6.144.2032.095.124.245 IRYS
422Folks Finance Folks Finance FOLKSUS$4,23-2,08%13,78%US$51.568.649US$9.267.38812.198.407 FOLKS
423Eurite Eurite EURIUS$1,170,07%-0,26%US$50.304.439US$6.043.35742.818.933 EURI
424U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) USDonUS$0,99870,02%-0,07%US$50.276.951US$4.873.04950.340.394 USDon
425Pirate Chain Pirate Chain ARRRUS$0,2532-1,88%-7,09%US$49.688.527US$125.649196.213.798 ARRR
426Hive Hive HIVEUS$0,096640,17%6,35%US$49.216.016US$3.100.061509.262.704 HIVE
427Quack AI Quack AI QUS$0,018657,59%18,92%US$48.922.964US$41.342.5102.623.722.118 Q
428Pythia Pythia PYTHIAUS$0,048900,02%-0,02%US$48.814.147US$434.131998.160.863 PYTHIA
429Sologenic Sologenic SOLOUS$0,12186,43%-11,73%US$48.571.784US$1.487.387398.776.003 SOLO
430Powerledger Powerledger POWRUS$0,085022,36%10,92%US$48.300.156US$3.324.200568.135.189 POWR
431Babylon Babylon BABYUS$0,017003,86%3,16%US$48.191.076US$3.989.6472.835.036.620 BABY
432Somnia Somnia SOMIUS$0,2485-1,35%-1,08%US$48.424.164US$11.442.700194.839.192 SOMI
433Spark Spark SPKUS$0,021864,16%5,20%US$48.152.414US$16.703.2442.202.906.998 SPK
434Lista DAO Lista DAO LISTAUS$0,17240,48%12,61%US$48.197.996US$5.933.463279.494.862 LISTA
435USDH USDH USDHUS$0,99960,00%-0,02%US$47.988.393US$6.331.06048.006.464 USDH
436GMT GMT GMTUS$0,015361,55%8,11%US$47.797.225US$10.716.5783.111.400.155 GMT
437Pax Dollar Pax Dollar USDPUS$0,99880,03%-0,02%US$47.513.830US$1.435.37747.569.455 USDP
438Bancor Bancor BNTUS$0,41121,61%4,69%US$47.364.383US$2.780.028115.188.102 BNT
439Particle Network Particle Network PARTIUS$0,10806,69%3,03%US$47.084.922US$15.378.368436.099.996 PARTI
440Gravity (by Galxe) Gravity (by Galxe) GUS$0,0044992,47%5,28%US$46.862.246US$2.905.95610.417.100.000 G
441Momentum Momentum MMTUS$0,22970,27%-4,39%US$46.875.751US$18.213.160204.095.424 MMT
442SmarDex SmarDex SDEXUS$0,005000-0,29%-2,39%US$46.734.625US$421.5189.347.816.383 SDEX
443MVL MVL MVLUS$0,0016700,67%1,79%US$46.435.028US$112.69727.802.958.863 MVL
444CROSS CROSS CROSSUS$0,1390-8,44%14,74%US$46.590.973US$12.275.272335.222.890 CROSS
445RateX RateX RTXUS$2,75-4,20%-2,27%US$45.862.073US$121.335.94816.660.000 RTX
446Yield Guild Games Yield Guild Games YGGUS$0,067134,65%4,76%US$46.064.769US$10.561.830686.183.587 YGG
447Gemini Dollar Gemini Dollar GUSDUS$0,99990,05%-0,02%US$45.584.437US$5.166.61145.587.226 GUSD
448World Mobile Token World Mobile Token WMTXUS$0,056793,49%10,17%US$45.463.075US$3.531.163800.600.974 WMTX
449Whiteheart Whiteheart WHITEUS$5.103,440,00%0,67%US$45.359.380-8.888 WHITE
450Doodles Doodles DOODUS$0,0055824,21%-8,00%US$43.543.081US$6.689.6527.800.000.000 DOOD

Tabel di atas menampilkan halaman 9 dari total 93 halaman. Menampilkan hasil dari 401 sampai 450.

9/93

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/01/2026 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan