Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Waves WAVES | US$0,6904 | 0,76% | 5,15% | US$82.685.197 | US$7.066.513 | 119.755.990 WAVES |
| 302 |  Moca Network MOCA | US$0,02079 | 3,31% | 0,21% | US$82.158.016 | US$3.049.260 | 3.952.692.403 MOCA |
| 303 |  VVS Finance VVS | US$0,000001880 | 3,06% | 0,84% | US$81.831.593 | US$167.685 | 43.641.692.607.147 VVS |
| 304 |  GMX GMX | US$7,91 | 1,39% | -6,44% | US$81.989.551 | US$8.053.286 | 10.367.450 GMX |
| 305 |  ZIGChain ZIG | US$0,05814 | 3,43% | 1,85% | US$81.917.521 | US$1.539.483 | 1.408.940.795 ZIG |
| 306 |  Popcat (SOL) POPCAT | US$0,08273 | 12,15% | 5,53% | US$81.072.880 | US$13.780.924 | 979.973.185 POPCAT |
| 307 |  cat in a dogs world MEW | US$0,0009147 | 11,15% | 6,51% | US$81.307.670 | US$15.948.575 | 88.888.888.888 MEW |
| 308 |  Succinct PROVE | US$0,4153 | 4,41% | 8,06% | US$80.979.326 | US$8.205.966 | 195.000.000 PROVE |
| 309 |  Axelar AXL | US$0,07219 | 4,72% | 0,71% | US$79.127.469 | US$5.552.723 | 1.096.120.852 AXL |
| 310 |  Blur BLUR | US$0,02944 | 5,66% | 6,33% | US$78.639.121 | US$9.170.044 | 2.671.014.298 BLUR |
| 311 |  XPR Network XPR | US$0,002758 | 0,48% | 1,40% | US$77.977.912 | US$1.874.180 | 28.275.784.731 XPR |
| 312 |  ChainOpera AI COAI | US$0,4128 | 2,34% | 5,83% | US$77.611.319 | US$7.975.093 | 188.000.098 COAI |
| 313 |  EUR CoinVertible EURCV | US$1,17 | -0,06% | -0,28% | US$77.234.716 | US$3.675.217 | 65.755.949 EURCV |
| 314 |  VeThor Token VTHO | US$0,0007959 | 5,76% | -0,06% | US$77.418.733 | US$8.181.172 | 97.272.585.046 VTHO |
| 315 |  Alchemy Pay ACH | US$0,007864 | 5,37% | 1,93% | US$77.057.002 | US$6.886.752 | 9.798.238.961 ACH |
| 316 |  Peanut the Squirrel PNUT | US$0,07604 | 10,54% | 9,47% | US$76.032.959 | US$22.539.604 | 999.842.703 PNUT |
| 317 |  Euler EUL | US$3,13 | 4,05% | 10,89% | US$75.958.205 | US$2.939.221 | 24.232.637 EUL |
| 318 |  Victoria VR VR | US$0,004469 | 2,10% | 6,67% | US$75.073.552 | US$2.305.024 | 16.800.000.000 VR |
| 319 |  lisUSD lisUSD | US$0,9980 | 0,01% | 0,06% | US$74.340.055 | US$2.910,59 | 74.488.560 lisUSD |
| 320 |  Useless Coin USELESS | US$0,07457 | 17,75% | 21,08% | US$74.503.629 | US$27.105.396 | 999.090.122 USELESS |
| 321 |  IoTeX IOTX | US$0,007879 | 4,26% | 10,48% | US$74.388.747 | US$3.296.058 | 9.441.368.979 IOTX |
| 322 |  Tesla tokenized stock (xStock) TSLAX | US$449,93 | 0,07% | -7,13% | US$74.012.132 | US$8.185.165 | 164.498 TSLAX |
| 323 |  Snek SNEK | US$0,001002 | 12,96% | 8,42% | US$74.976.090 | US$3.599.506 | 74.792.494.740 SNEK |
| 324 |  Numeraire NMR | US$9,61 | 0,48% | 5,51% | US$73.914.820 | US$7.808.094 | 7.690.202 NMR |
| 325 |  Non-Playable Coin NPC | US$0,009781 | 7,33% | 4,02% | US$73.666.203 | US$4.776.431 | 7.531.769.524 NPC |
| 326 |  Comedian BAN | US$0,07310 | -7,51% | -10,06% | US$73.097.195 | US$6.054.109 | 999.961.859 BAN |
| 327 |  Stargate Finance STG | US$0,1106 | 4,39% | 3,20% | US$73.123.834 | US$2.457.801 | 660.951.371 STG |
| 328 |  Moo Deng (moodengsol.com) MOODENG | US$0,07356 | 9,95% | 6,39% | US$72.824.603 | US$21.437.199 | 989.971.791 MOODENG |
| 329 |  Paycoin PCI | US$0,06854 | 0,06% | -0,17% | US$72.729.098 | US$191.332 | 1.061.086.017 PCI |
| 330 |  Grass GRASS | US$0,2980 | 4,59% | 2,54% | US$72.682.931 | US$8.744.523 | 243.905.091 GRASS |
| 331 |  Venus XVS | US$4,35 | 4,28% | 1,65% | US$71.312.404 | US$4.809.493 | 16.405.265 XVS |
| 332 |  aelf ELF | US$0,08712 | -0,24% | 3,46% | US$71.121.048 | US$1.565.930 | 816.322.716 ELF |
| 333 |  Staika STIK | US$0,5279 | 0,09% | -0,61% | US$70.887.637 | US$114.467 | 134.280.273 STIK |
| 334 |  Loopring LRC | US$0,05090 | 3,04% | -6,68% | US$69.631.276 | US$9.182.791 | 1.368.075.669 LRC |
| 335 |  Vana VANA | US$2,32 | 2,27% | -14,58% | US$69.729.812 | US$8.941.115 | 30.084.000 VANA |
| 336 |  Chia XCH | US$4,84 | 5,74% | 1,85% | US$69.733.486 | US$1.915.169 | 14.411.726 XCH |
| 337 |  The White Whale WHITEWHALE | US$0,06913 | 3,27% | 449,62% | US$69.114.957 | US$26.687.514 | 999.822.578 WHITEWHALE |
| 338 |  WhiteRock WHITE | US$0,0001070 | -5,16% | -4,26% | US$69.534.475 | US$296.031 | 650.000.000.000 WHITE |
| 339 |  Venice Token VVV | US$1,62 | -1,35% | 16,71% | US$69.511.007 | US$1.720.127 | 42.956.994 VVV |
| 340 |  Power Protocol POWER | US$0,3323 | -5,25% | 41,34% | US$69.790.439 | US$8.473.018 | 210.000.000 POWER |
| 341 |  MindWaveDAO NILA | US$0,08155 | 1,32% | 3,52% | US$68.726.851 | US$274.785 | 842.766.177 NILA |
| 342 |  Celo CELO | US$0,1162 | 4,52% | 1,26% | US$68.820.867 | US$8.325.107 | 592.171.760 CELO |
| 343 |  XYO XYO | US$0,005024 | 4,77% | -10,17% | US$68.610.191 | US$5.635.596 | 13.655.185.228 XYO |
| 344 |  Sahara AI SAHARA | US$0,02589 | 3,55% | -2,01% | US$68.459.324 | US$7.851.402 | 2.643.958.334 SAHARA |
| 345 |  Giggle Fund GIGGLE | US$68,08 | 2,44% | 5,76% | US$68.080.687 | US$21.138.494 | 1.000.000 GIGGLE |
| 346 |  Defi App HOME | US$0,02136 | 8,67% | 15,43% | US$67.895.249 | US$54.737.510 | 3.178.055.556 HOME |
| 347 |  ssv.network SSV | US$4,55 | 18,57% | 20,33% | US$67.674.255 | US$23.708.837 | 14.879.827 SSV |
| 348 |  InitVerse INI | US$0,1233 | 0,02% | -1,91% | US$67.381.500 | US$1.484.109 | 546.335.842 INI |
| 349 |  Huma Finance HUMA | US$0,02592 | 5,04% | -10,84% | US$67.151.780 | US$8.555.637 | 2.591.133.333 HUMA |
| 350 |  RedStone RED | US$0,2226 | 4,65% | 0,23% | US$67.208.480 | US$5.880.727 | 301.989.081 RED |
Tabel di atas menampilkan halaman 7 dari total 93 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.