Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Fractal Bitcoin FB | US$0,4065 | -0,07% | 0,03% | US$37.526.886 | US$3.225.271 | 92.324.675 FB |
| 502 |  Blast BLAST | US$0,0007098 | 2,56% | -0,71% | US$37.518.195 | US$1.814.564 | 52.861.059.662 BLAST |
| 503 |  Ontology Gas ONG | US$0,08588 | 2,28% | 5,70% | US$37.416.376 | US$3.282.208 | 435.677.269 ONG |
| 504 |  Metis METIS | US$5,12 | 2,20% | -11,74% | US$37.337.854 | US$6.297.149 | 7.299.234 METIS |
| 505 |  Corn CORN | US$0,07060 | -1,19% | 0,69% | US$37.063.816 | US$8.219.009 | 525.000.000 CORN |
| 506 |  Chromia CHR | US$0,04288 | 6,17% | 9,19% | US$36.490.037 | US$3.358.578 | 850.931.914 CHR |
| 507 |  MiL.k MLK | US$0,07157 | -0,46% | 3,53% | US$37.354.099 | US$565.416 | 521.925.159 MLK |
| 508 |  Bonfida FIDA | US$0,03726 | 4,92% | -7,48% | US$36.925.388 | US$7.216.674 | 990.911.014 FIDA |
| 509 |  Liquity LQTY | US$0,3871 | 2,19% | 4,57% | US$36.979.335 | US$9.717.002 | 95.520.249 LQTY |
| 510 |  Aevo AEVO | US$0,04025 | 4,30% | 11,05% | US$36.873.544 | US$9.262.628 | 916.028.705 AEVO |
| 511 |  Goatseus Maximus GOAT | US$0,03530 | 6,93% | 12,07% | US$35.296.354 | US$4.817.085 | 999.986.009 GOAT |
| 512 |  sUSD SUSD | US$0,8424 | 3,22% | -6,23% | US$36.638.325 | US$243.478 | 43.493.320 SUSD |
| 513 |  Tensor TNSR | US$0,07924 | 1,01% | -5,52% | US$36.575.997 | US$15.319.623 | 461.602.585 TNSR |
| 514 |  CARV CARV | US$0,1203 | 2,31% | -20,75% | US$36.519.343 | US$5.168.571 | 303.494.014 CARV |
| 515 |  TokenPocket TPT | US$0,01050 | 0,28% | 2,53% | US$36.404.130 | US$99.203,58 | 3.466.457.400 TPT |
| 516 |  SKYAI SKYAI | US$0,03649 | -3,24% | 4,51% | US$36.494.868 | US$5.092.915 | 1.000.000.000 SKYAI |
| 517 |  TerraClassicUSD USTC | US$0,006484 | 1,09% | -1,24% | US$36.199.672 | US$5.130.069 | 5.583.014.886 USTC |
| 518 |  Manta Network MANTA | US$0,07886 | 2,47% | 10,94% | US$36.080.429 | US$5.928.545 | 457.506.215 MANTA |
| 519 |  Gigachad GIGA | US$0,003873 | 2,37% | 2,74% | US$36.027.053 | US$1.673.461 | 9.302.411.888 GIGA |
| 520 |  WAX WAXP | US$0,007945 | 3,80% | 4,51% | US$35.904.103 | US$2.118.349 | 4.518.898.007 WAXP |
| 521 |  YieldBasis YB | US$0,4075 | 1,84% | 8,48% | US$35.822.513 | US$9.407.526 | 87.916.667 YB |
| 522 |  Taiko TAIKO | US$0,1689 | 1,42% | 3,46% | US$35.767.250 | US$2.066.627 | 211.803.992 TAIKO |
| 523 |  AgentLISA LISA | US$0,1648 | -1,76% | -5,96% | US$35.632.420 | US$3.123.006.083 | 216.225.000 LISA |
| 524 |  Steem STEEM | US$0,06662 | 2,12% | 2,71% | US$35.702.798 | US$5.208.873 | 535.956.350 STEEM |
| 525 |  Celo Dollar CUSD | US$1,0000 | 0,03% | -0,01% | US$35.552.596 | US$598.974 | 35.554.166 CUSD |
| 526 |  Rootstock Infrastructure Framework RIF | US$0,03547 | 2,37% | 8,81% | US$35.472.996 | US$679.036 | 1.000.000.000 RIF |
| 527 |  Liquity USD LUSD | US$1,00 | 0,35% | 0,14% | US$35.143.504 | US$6.069,66 | 35.090.334 LUSD |
| 528 |  DEAPcoin DEP | US$0,001175 | -9,32% | 1,59% | US$35.114.168 | US$132.480 | 29.892.900.001 DEP |
| 529 |  Alphabet tokenized stock (xStock) GOOGLX | US$313,83 | 0,36% | -0,01% | US$35.025.849 | US$3.887.794 | 111.609 GOOGLX |
| 530 |  AI Rig Complex ARC | US$0,03507 | -0,56% | -23,70% | US$35.071.661 | US$3.859.229 | 999.998.319 ARC |
| 531 |  Derive DRV | US$0,04732 | 0,63% | -7,51% | US$34.899.811 | US$195.947 | 737.529.683 DRV |
| 532 |  OpenLedger OPEN | US$0,1619 | 3,20% | -5,82% | US$34.898.328 | US$6.327.026 | 215.500.000 OPEN |
| 533 |  PlaysOut PLAY | US$0,04967 | -3,55% | -3,51% | US$34.498.372 | US$3.214.900 | 694.541.667 PLAY |
| 534 |  Lumera Health LUR | US$3,02 | 0,03% | 0,04% | US$34.481.757 | US$865,22 | 11.405.681 LUR |
| 535 |  Bounce Token AUCTION | US$5,24 | -2,12% | 6,63% | US$34.527.357 | US$24.698.038 | 6.590.334 AUCTION |
| 536 |  elizaOS ELIZAOS | US$0,004586 | -10,59% | 101,33% | US$34.316.150 | US$27.251.654 | 7.482.200.000 ELIZAOS |
| 537 |  QANplatform QANX | US$0,01923 | -6,50% | 5,69% | US$34.144.448 | US$334.075 | 1.775.831.959 QANX |
| 538 |  Sapien SAPIEN | US$0,1363 | 3,24% | 15,50% | US$34.073.805 | US$18.158.794 | 250.000.000 SAPIEN |
| 539 |  Ore ORE | US$80,94 | 2,29% | 14,57% | US$33.818.011 | US$934.448 | 417.841 ORE |
| 540 |  Ampleforth AMPL | US$1,20 | 0,57% | 2,02% | US$33.903.766 | US$4.461,01 | 28.274.494 AMPL |
| 541 |  Across Protocol ACX | US$0,05139 | 6,72% | 0,73% | US$33.930.128 | US$1.713.531 | 660.294.419 ACX |
| 542 |  SATS (Ordinals) SATS | US$0,00000002000 | 7,83% | 7,10% | US$33.893.734 | US$6.192.636 | 2.100.000.000.000.000 SATS |
| 543 |  NYM NYM | US$0,04098 | 6,09% | 1,86% | US$33.826.203 | US$1.429.417 | 825.407.692 NYM |
| 544 |  Space and Time SXT | US$0,02401 | 5,26% | -1,75% | US$33.620.075 | US$6.619.196 | 1.400.000.000 SXT |
| 545 |  Secret SCRT | US$0,1023 | 1,85% | 1,03% | US$33.579.173 | US$1.597.350 | 328.354.026 SCRT |
| 546 |  Orderly ORDER | US$0,09483 | 4,97% | -1,69% | US$33.651.126 | US$1.987.818 | 354.842.669 ORDER |
| 547 |  deBridge DBR | US$0,01735 | 1,05% | 9,29% | US$33.398.692 | US$3.694.214 | 1.924.684.519 DBR |
| 548 |  ZEROBASE ZBT | US$0,1535 | 5,51% | -2,25% | US$33.780.740 | US$116.294.662 | 220.000.000 ZBT |
| 549 |  Zentry ZENT | US$0,004225 | -2,61% | 2,09% | US$33.332.406 | US$11.323.128 | 7.889.612.052 ZENT |
| 550 |  Mira MIRA | US$0,1478 | 0,93% | 2,54% | US$33.102.441 | US$17.447.671 | 223.913.466 MIRA |
Tabel di atas menampilkan halaman 11 dari total 93 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.