Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Gems GEMS | US$0,03630 | -9,15% | -30,33% | US$21.738.017 | US$829.853 | 598.865.211 GEMS |
| 702 |  DOGS DOGS | US$0,00004169 | 8,65% | 4,15% | US$21.544.233 | US$8.901.915 | 516.750.000.000 DOGS |
| 703 |  WazirX WRX | US$0,05664 | 4,64% | -7,50% | US$21.626.588 | US$29.717,54 | 381.856.872 WRX |
| 704 |  Gods Unchained GODS | US$0,05225 | 2,81% | 0,29% | US$21.651.122 | US$598.307 | 414.374.994 GODS |
| 705 |  Tradoor TRADOOR | US$1,51 | 0,17% | 28,42% | US$21.641.541 | US$10.773.986 | 14.349.000 TRADOOR |
| 706 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$688,32 | 0,03% | -1,14% | US$21.500.007 | US$449,14 | 31.236 IVVon |
| 707 |  Electroneum ETN | US$0,001190 | -4,01% | -2,32% | US$21.401.710 | US$437.347 | 17.979.817.605 ETN |
| 708 |  SynFutures F | US$0,006879 | 3,40% | -19,36% | US$21.363.971 | US$7.937.454 | 3.105.496.457 F |
| 709 |  4 4 | US$0,02144 | 9,10% | 12,28% | US$21.440.061 | US$7.127.390 | 1.000.000.000 4 |
| 710 |  AriaAI ARIA | US$0,08035 | 0,66% | 23,41% | US$21.329.237 | US$4.159.696 | 265.444.445 ARIA |
| 711 |  Recall RECALL | US$0,1059 | 1,09% | 11,12% | US$21.284.690 | US$6.752.148 | 201.071.820 RECALL |
| 712 |  Vulcan Forged (PYR) PYR | US$0,4742 | 3,81% | 4,13% | US$21.334.535 | US$4.392.576 | 44.989.273 PYR |
| 713 |  Wayfinder PROMPT | US$0,05399 | 6,85% | 13,99% | US$21.261.691 | US$5.572.392 | 393.815.051 PROMPT |
| 714 |  GRIFFAIN GRIFFAIN | US$0,02102 | 12,88% | 32,44% | US$21.017.883 | US$4.891.671 | 999.881.120 GRIFFAIN |
| 715 |  Freysa FAI | US$0,002584 | 4,34% | 8,28% | US$21.158.816 | US$464.735 | 8.189.700.000 FAI |
| 716 |  Ancient8 A8 | US$0,04747 | 4,80% | 4,65% | US$21.046.273 | US$2.960.805 | 443.383.798 A8 |
| 717 |  Saga SAGA | US$0,06117 | 8,31% | 7,34% | US$20.978.255 | US$8.766.950 | 342.940.281 SAGA |
| 718 |  SUPRA SUPRA | US$0,0009728 | 10,28% | 5,97% | US$21.018.495 | US$680.273 | 21.606.894.900 SUPRA |
| 719 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$614,78 | -0,04% | -1,56% | US$20.981.525 | US$462.782 | 34.129 QQQon |
| 720 |  Newton Protocol NEWT | US$0,09748 | 2,27% | -10,16% | US$20.958.430 | US$5.865.899 | 215.000.000 NEWT |
| 721 |  FUNToken FUN | US$0,001937 | 6,70% | 15,52% | US$20.932.717 | US$8.738.121 | 10.806.201.658 FUN |
| 722 |  Autonolas OLAS | US$0,09075 | -0,33% | 3,37% | US$20.815.984 | US$199.944 | 229.385.809 OLAS |
| 723 |  Dent DENT | US$0,0002082 | 3,91% | 3,98% | US$20.815.601 | US$1.327.360 | 100.000.000.000 DENT |
| 724 |  Limitless LMTS | US$0,1572 | -1,38% | -1,10% | US$20.687.338 | US$2.084.451 | 131.598.680 LMTS |
| 725 |  MAX Exchange Token MAX | US$0,3185 | 0,38% | 0,26% | US$20.582.202 | US$16.368,44 | 64.631.156 MAX |
| 726 |  AO AO | US$5,84 | 9,35% | 11,39% | US$20.544.221 | US$2.768.429 | 3.515.928 AO |
| 727 |  AVA (Travala) AVA | US$0,2888 | 3,83% | 4,17% | US$20.520.097 | US$5.067.450 | 71.055.612 AVA |
| 728 |  Inverse Finance INV | US$28,32 | -0,12% | -5,29% | US$20.547.842 | US$69.445,08 | 725.653 INV |
| 729 |  Roam ROAM | US$0,06119 | 1,94% | 1,11% | US$20.403.212 | US$2.992.941 | 333.466.070 ROAM |
| 730 |  Mango MNGO | US$0,01807 | -1,96% | -8,11% | US$20.190.136 | US$14.106,77 | 1.117.466.989 MNGO |
| 731 |  GaiAI GAIX | US$0,1229 | 12,50% | 16,87% | US$20.179.854 | US$92.656.045 | 164.166.667 GAIX |
| 732 |  Boba Network BOBA | US$0,04081 | 4,06% | 1,70% | US$20.143.257 | US$868.289 | 493.580.902 BOBA |
| 733 |  Swarm Network TRUTH | US$0,009720 | 0,41% | 8,44% | US$20.268.134 | US$5.818.120 | 2.085.305.300 TRUTH |
| 734 |  Radix XRD | US$0,001498 | 0,47% | -1,43% | US$19.965.738 | US$170.453 | 13.328.341.033 XRD |
| 735 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$66,32 | 1,91% | -2,33% | US$20.098.854 | US$1.433.568 | 303.081 SLVon |
| 736 |  GoPlus Security GPS | US$0,005222 | 2,57% | 14,49% | US$20.122.009 | US$5.667.408 | 3.852.996.917 GPS |
| 737 |  Origin Protocol OGN | US$0,03057 | 2,66% | 5,61% | US$19.993.750 | US$4.556.564 | 654.025.735 OGN |
| 738 |  KernelDAO KERNEL | US$0,06978 | 0,06% | 2,26% | US$19.978.823 | US$8.820.727 | 286.308.020 KERNEL |
| 739 |  Nasdaq tokenized ETF (xStock) QQQX | US$617,04 | 0,43% | -0,94% | US$19.869.947 | US$2.837.702 | 32.202 QQQX |
| 740 |  Everscale EVER | US$0,01001 | -0,03% | 18,04% | US$19.883.491 | US$65.202,03 | 1.985.523.482 EVER |
| 741 |  READY! READY | US$0,01986 | 10,00% | 10,62% | US$19.864.514 | US$178.214 | 1.000.000.000 READY |
| 742 |  Comtech Gold CGO | US$139,29 | 0,62% | -3,33% | US$19.639.750 | US$896.122 | 141.000 CGO |
| 743 |  Intuition TRUST | US$0,1095 | 2,02% | -4,49% | US$19.671.707 | US$3.634.138 | 179.647.832 TRUST |
| 744 |  CZ's Dog BROCCOLI | US$0,01992 | 13,60% | 67,19% | US$19.334.495 | US$108.999.724 | 970.792.715 BROCCOLI |
| 745 |  Collector Crypt CARDS | US$0,05119 | 2,43% | 44,77% | US$19.509.114 | US$892.096 | 381.113.889 CARDS |
| 746 |  Decimal DEL | US$0,001748 | -8,39% | 9,60% | US$19.440.312 | US$343.912 | 11.121.003.896 DEL |
| 747 |  Solv Protocol SOLV | US$0,01309 | 2,17% | -9,35% | US$19.401.843 | US$8.604.461 | 1.482.600.000 SOLV |
| 748 |  ARPA ARPA | US$0,01279 | 3,61% | 5,18% | US$19.435.467 | US$5.006.868 | 1.519.586.598 ARPA |
| 749 |  Hashflow HFT | US$0,02893 | 7,94% | 5,60% | US$19.445.599 | US$5.367.893 | 672.116.920 HFT |
| 750 |  Puffer PUFFER | US$0,05571 | 5,94% | -0,21% | US$19.343.321 | US$2.990.013 | 347.187.891 PUFFER |
Tabel di atas menampilkan halaman 15 dari total 93 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.