Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Suilend SEND | US$0,2142 | 1,72% | 0,27% | US$13.160.405 | US$245.634 | 61.443.555 SEND |
| 902 |  Tesla Tokenized Stock (Ondo) TSLAon | US$449,53 | 0,00% | -7,39% | US$13.135.814 | US$431.626 | 29.221 TSLAon |
| 903 |  Splendor SPLD | US$0,2935 | 1,76% | 1,03% | US$13.123.443 | US$309.795 | 44.706.351 SPLD |
| 904 |  Apu Apustaja APU | US$0,00003871 | 6,31% | -0,11% | US$13.080.908 | US$587.505 | 337.891.650.186 APU |
| 905 |  Wibegram WIBE | US$0,6417 | 1,32% | 9,20% | US$13.081.742 | US$224.535 | 20.385.664 WIBE |
| 906 |  NFPrompt NFP | US$0,02532 | 6,76% | 8,55% | US$13.088.327 | US$8.530.283 | 516.931.858 NFP |
| 907 |  Bubblemaps BMT | US$0,02403 | -2,44% | 3,20% | US$13.031.936 | US$8.576.238 | 542.366.822 BMT |
| 908 |  RAMP RAMP | US$0,02716 | 0,00% | -2,44% | US$12.979.304 | US$0,3200 | 477.838.740 RAMP |
| 909 |  Access Protocol ACS | US$0,0002874 | 3,83% | -4,37% | US$12.919.642 | US$787.137 | 44.954.730.917 ACS |
| 910 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$186,39 | -0,01% | -0,79% | US$12.811.630 | US$6.666.969 | 68.737 NVDAon |
| 911 |  Faith Tribe FTRB | US$0,004365 | 4,57% | 13,65% | US$12.808.679 | US$629.068 | 2.934.408.382 FTRB |
| 912 |  Harvest Finance FARM | US$19,02 | 1,62% | -0,80% | US$12.788.148 | US$1.293.770 | 672.183 FARM |
| 913 |  XSGD XSGD | US$0,7790 | 0,07% | 0,13% | US$12.763.673 | US$432.756 | 16.384.760 XSGD |
| 914 |  AhaToken AHT | US$0,001775 | -0,95% | 2,78% | US$12.751.361 | US$86.227,93 | 7.181.870.754 AHT |
| 915 |  NetX NETX | US$0,6965 | 1,25% | -20,75% | US$12.766.971 | US$247.153 | 18.331.097 NETX |
| 916 |  MicroStrategy tokenized stock (xStock) MSTRX | US$154,11 | 1,20% | -3,27% | US$12.652.027 | US$2.492.081 | 82.099 MSTRX |
| 917 |  Humans.ai HEART | US$0,001618 | -1,56% | -6,31% | US$12.620.944 | US$170.309 | 7.800.000.000 HEART |
| 918 |  Pikaboss PIKA | US$0,00000003000 | 0,18% | 3,14% | US$12.598.208 | US$487,99 | 420.690.000.000.000 PIKA |
| 919 |  Bulla BULLA | US$0,04491 | 2,97% | 46,12% | US$12.575.153 | US$972.742 | 280.000.000 BULLA |
| 920 |  Avalon Labs (AVL) AVL | US$0,07762 | 2,29% | -7,10% | US$12.550.084 | US$13.352.873 | 161.683.998 AVL |
| 921 |  Klever Coin KLV | US$0,001414 | -3,90% | -7,94% | US$12.554.392 | US$247.823 | 8.880.780.407 KLV |
| 922 |  TAC Protocol TAC | US$0,004711 | 0,09% | 7,38% | US$12.539.702 | US$1.756.101 | 2.661.948.739 TAC |
| 923 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 924 |  Alephium ALPH | US$0,1020 | -1,53% | -11,17% | US$12.471.370 | US$206.465 | 122.324.537 ALPH |
| 925 |  Haedal Protocol HAEDAL | US$0,04117 | 3,27% | -0,77% | US$12.454.348 | US$4.005.748 | 302.500.000 HAEDAL |
| 926 |  BFG Token BFG | US$0,01107 | -0,73% | -6,02% | US$12.433.595 | US$12.277,73 | 1.122.808.916 BFG |
| 927 |  district0x DNT | US$0,01242 | 4,73% | 1,03% | US$12.422.022 | US$30.076,02 | 1.000.000.000 DNT |
| 928 |  Mitosis MITO | US$0,06857 | 4,80% | 2,69% | US$12.429.766 | US$6.616.753 | 181.273.082 MITO |
| 929 |  AGENDA 47 A47 | US$0,01237 | 0,25% | -5,91% | US$12.371.348 | US$8.604.264 | 999.990.395 A47 |
| 930 |  Coq Inu COQ | US$0,0000001800 | 7,42% | 0,49% | US$12.504.183 | US$1.711.021 | 69.420.000.000.000 COQ |
| 931 |  Beefy BIFI | US$154,17 | -2,30% | -28,59% | US$12.333.435 | US$3.009.877 | 80.000 BIFI |
| 932 |  Wecan Group WECAN | US$0,002053 | -1,45% | -6,51% | US$12.317.496 | US$37.786,10 | 6.000.000.000 WECAN |
| 933 |  AS Roma Fan Token ASR | US$1,53 | 1,52% | 6,71% | US$12.335.685 | US$5.045.109 | 8.044.312 ASR |
| 934 |  SLIMEX SLX | US$0,007088 | 0,80% | -3,98% | US$12.284.009 | US$2.526.277 | 1.733.000.000 SLX |
| 935 |  DEXTools DEXT | US$0,1758 | 12,49% | -9,20% | US$12.284.355 | US$92.362,57 | 69.862.729 DEXT |
| 936 |  LimeWire LMWR | US$0,02778 | 0,30% | -3,27% | US$12.231.071 | US$653.377 | 440.212.984 LMWR |
| 937 |  PAAL AI PAAL | US$0,01221 | -0,19% | -6,22% | US$12.187.741 | US$1.182.560 | 998.342.777 PAAL |
| 938 |  Liqwid Finance LQ | US$0,6072 | 10,90% | 12,17% | US$12.229.736 | US$17.227,33 | 20.142.394 LQ |
| 939 |  Mind Network FHE | US$0,03498 | -3,61% | -8,52% | US$12.277.503 | US$4.120.794 | 350.999.998 FHE |
| 940 |  Abelian ABEL | US$0,1103 | 0,32% | -9,28% | US$12.215.631 | US$81.443,80 | 110.702.208 ABEL |
| 941 |  NeuralAI NEURAL | US$1,22 | 8,87% | 34,33% | US$12.207.601 | US$137.665 | 10.000.000 NEURAL |
| 942 |  OpenEden EDEN | US$0,06651 | 1,53% | 3,31% | US$12.228.531 | US$3.884.961 | 183.870.000 EDEN |
| 943 |  PayAI Network PAYAI | US$0,01210 | 2,63% | 23,82% | US$12.095.763 | US$4.106.301 | 999.923.667 PAYAI |
| 944 |  Ark of Panda AOP | US$0,03443 | -0,45% | -0,69% | US$12.051.653 | US$1.237.949 | 349.999.998 AOP |
| 945 |  Forta FORT | US$0,01944 | 2,36% | -3,29% | US$12.120.156 | US$585.933 | 623.519.552 FORT |
| 946 |  Defigram DFG | US$1,20 | 0,03% | -0,06% | US$11.999.257 | - | 10.000.000 DFG |
| 947 |  Zeta ZEX | US$0,06342 | -0,79% | -8,40% | US$11.907.637 | US$236.000 | 187.769.210 ZEX |
| 948 |  Titan's Tap TIT | US$0,0003882 | 0,61% | 17,88% | US$11.913.534 | US$66.774,86 | 30.688.322.970 TIT |
| 949 |  Acala Token ACA | US$0,01023 | 3,31% | 5,07% | US$11.938.326 | US$4.232.199 | 1.166.666.660 ACA |
| 950 |  XBorg XBG | US$0,04964 | -0,27% | -5,27% | US$11.848.057 | US$146.500 | 238.673.278 XBG |
Tabel di atas menampilkan halaman 19 dari total 93 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.