Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Nimiq NIM | US$0,0006562 | -1,53% | -2,84% | US$8.998.609 | US$96.944,46 | 13.713.252.835 NIM |
| 1052 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$474,75 | -0,01% | -1,00% | US$9.005.692 | - | 18.969 IWFon |
| 1053 |  Pkoin PKOIN | US$0,6454 | 0,70% | -1,38% | US$8.986.157 | US$61.746,75 | 13.924.177 PKOIN |
| 1054 |  Keyboard Cat KEYCAT | US$0,0008998 | 2,76% | -11,53% | US$8.998.158 | US$633.613 | 10.000.000.000 KEYCAT |
| 1055 |  Pitbull PIT | - | -0,37% | -2,94% | US$8.948.969 | US$101.418 | 40.192.158.063.660.000 PIT |
| 1056 |  SUNDOG SUNDOG | US$0,008989 | 5,70% | 7,02% | US$8.966.215 | US$4.135.064 | 997.420.606 SUNDOG |
| 1057 |  Ski Mask Dog SKI | US$0,009064 | 5,81% | -11,63% | US$8.968.054 | US$442.715 | 989.397.047 SKI |
| 1058 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,008950 | 0,41% | -3,39% | US$8.950.128 | US$1.265.504 | 1.000.000.000 KEKIUS |
| 1059 |  Tokemak TOKE | US$0,1050 | 1,25% | -8,48% | US$8.892.603 | US$18.503,59 | 84.658.672 TOKE |
| 1060 |  MECCA MEA | US$0,005495 | -0,41% | -5,95% | US$8.909.034 | US$71.815,03 | 1.621.332.392 MEA |
| 1061 |  401jK 401JK | US$0,008856 | -1,05% | -1,94% | US$8.855.926 | US$453.407 | 1.000.000.000 401JK |
| 1062 |  BOBO BOBO | US$0,0000001300 | -0,28% | -7,67% | US$8.832.645 | US$383.903 | 66.134.444.313.649 BOBO |
| 1063 |  World of Dypians WOD | US$0,02373 | -1,53% | -10,18% | US$8.814.197 | US$2.004.934 | 371.410.368 WOD |
| 1064 |  MetaArena TIMI | US$0,02200 | 7,27% | -71,46% | US$8.763.458 | US$26.760.739 | 398.248.611 TIMI |
| 1065 |  Argentine Football Association Fan Token ARG | US$0,8027 | 3,54% | 31,23% | US$8.793.724 | US$1.116.322 | 10.955.491 ARG |
| 1066 |  Freedom Dollar FUSD | US$0,9982 | -0,20% | -0,13% | US$8.783.913 | US$285.047 | 8.800.000 FUSD |
| 1067 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$12,41 | 22,38% | 17,71% | US$8.739.838 | US$86.785,86 | 704.336 QUICK |
| 1068 |  Codatta XNY | US$0,003502 | 0,76% | -3,33% | US$8.753.966 | US$6.761.683 | 2.500.000.000 XNY |
| 1069 |  THORWallet TITN | US$0,2047 | 1,95% | 13,99% | US$8.698.876 | US$2.276.247 | 42.500.000 TITN |
| 1070 |  Alltoscan ATS | US$0,1294 | -0,65% | -14,51% | US$8.725.077 | US$458.148 | 67.447.668 ATS |
| 1071 |  XION XION | US$0,1902 | 2,05% | -2,98% | US$8.703.013 | US$2.977.673 | 45.766.750 XION |
| 1072 |  PinLink PIN | US$0,09843 | 1,13% | -1,11% | US$8.682.250 | US$595.951 | 88.206.631 PIN |
| 1073 |  WeBuy WE | US$0,02395 | 1,34% | 1,67% | US$8.670.856 | US$19.104,73 | 362.031.240 WE |
| 1074 |  Vow VOW | US$0,02423 | -1,71% | -5,75% | US$8.633.434 | US$85.112,72 | 356.285.269 VOW |
| 1075 |  CESS Network CESS | US$0,003255 | -0,52% | 5,12% | US$8.625.491 | US$908.200 | 2.650.000.000 CESS |
| 1076 |  Zircuit ZRC | US$0,003922 | 0,81% | -2,72% | US$8.609.503 | US$4.682.208 | 2.194.923.458 ZRC |
| 1077 |  nubcat NUB | US$0,008986 | -3,92% | -38,61% | US$8.536.965 | US$854.658 | 950.000.253 NUB |
| 1078 |  Bitlayer BTR | US$0,03262 | 4,36% | 20,70% | US$8.532.329 | US$2.240.314 | 261.600.000 BTR |
| 1079 |  HOPR HOPR | US$0,02496 | 9,37% | -6,55% | US$8.515.560 | US$361.825 | 341.173.813 HOPR |
| 1080 |  Seedify.fund SFUND | US$0,09591 | -1,40% | -3,74% | US$8.492.461 | US$461.983 | 88.545.915 SFUND |
| 1081 |  Manchester City Fan Token CITY | US$0,6818 | -2,40% | 3,46% | US$8.468.583 | US$2.319.909 | 12.421.029 CITY |
| 1082 |  Bitboard BB | US$0,001915 | -3,38% | -12,52% | US$8.442.472 | US$310.949 | 4.408.936.689 BB |
| 1083 |  Wojak WOJAK | US$0,0001211 | 0,04% | -5,05% | US$8.401.272 | US$681.557 | 69.404.726.737 WOJAK |
| 1084 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0003909 | 1,75% | -5,60% | US$8.208.297 | US$475.623 | 21.000.000.000 MIM |
| 1085 |  Numbers Protocol NUM | US$0,009721 | -2,93% | 17,66% | US$8.335.898 | US$127.660 | 857.472.333 NUM |
| 1086 |  Real REAL | US$0,008349 | 0,60% | -3,99% | US$8.308.762 | US$546.546 | 995.219.835 REAL |
| 1087 |  ORIGYN OGY | US$0,001062 | 5,60% | -7,93% | US$8.315.493 | US$270.473 | 7.828.640.875 OGY |
| 1088 |  Pundi AI PUNDIAI | US$1,18 | 0,19% | 4,19% | US$8.323.054 | US$166.212 | 7.057.612 PUNDIAI |
| 1089 |  Grape GRP | US$1,86 | 28,12% | 22,16% | US$8.297.336 | - | 4.453.944 GRP |
| 1090 |  Parcl PRCL | US$0,02004 | 0,92% | -17,10% | US$8.262.569 | US$977.355 | 412.284.457 PRCL |
| 1091 |  Polkastarter POLS | US$0,08350 | 5,18% | 3,10% | US$8.284.043 | US$175.273 | 99.209.632 POLS |
| 1092 |  Freya Protocol FREYA | US$0,01504 | -9,66% | 46,65% | US$8.250.568 | US$226.664 | 548.599.972 FREYA |
| 1093 |  Shapeshift FOX Token FOX | US$0,01068 | 0,35% | -3,23% | US$8.245.448 | US$349.553 | 772.286.516 FOX |
| 1094 |  Star Atlas DAO POLIS | US$0,02580 | 0,79% | 3,33% | US$8.198.182 | US$102.091 | 317.735.739 POLIS |
| 1095 |  Galatasaray Fan Token GAL | US$1,13 | 0,40% | -0,40% | US$8.162.743 | US$49.232,58 | 7.254.386 GAL |
| 1096 |  Nash NEX | US$0,1830 | -0,79% | -3,93% | US$8.159.538 | - | 44.587.836 NEX |
| 1097 |  xU3O8 XU3O8 | US$5,10 | 0,13% | 0,85% | US$8.159.175 | US$1.964.756 | 1.600.000 XU3O8 |
| 1098 |  Telos TLOS | US$0,01825 | -0,01% | -1,02% | US$8.149.876 | US$1.653.492 | 446.637.359 TLOS |
| 1099 |  Fartboy FARTBOY | US$0,008100 | -4,99% | -6,79% | US$8.095.953 | US$122.477 | 999.440.457 FARTBOY |
| 1100 |  Fair and Free FAIR3 | US$0,008665 | -0,64% | 0,27% | US$8.108.803 | US$60.180,70 | 935.814.213 FAIR3 |
Tabel di atas menampilkan halaman 22 dari total 93 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.