Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  LUKSO LYX | US$0,3884 | 3,37% | -9,11% | US$11.861.282 | US$733.363 | 30.535.907 LYX |
| 952 |  GYEN GYEN | US$0,005638 | 6,26% | 2,65% | US$11.831.910 | US$77,91 | 2.098.780.833 GYEN |
| 953 |  Covalent X Token CXT | US$0,01205 | -8,53% | -6,53% | US$11.877.354 | US$2.641.526 | 985.891.253 CXT |
| 954 |  dForce DF | US$0,01180 | 4,36% | 10,26% | US$11.800.247 | US$1.117.395 | 999.926.147 DF |
| 955 |  Aspecta ASP | US$0,04367 | -1,54% | -5,96% | US$11.712.835 | US$1.491.081 | 268.181.819 ASP |
| 956 |  Torch of Liberty LIBERTY | US$0,01167 | -0,22% | 1,59% | US$11.671.580 | US$314.218 | 1.000.000.000 LIBERTY |
| 957 |  Layer3 L3 | US$0,01208 | -2,66% | 10,88% | US$11.714.569 | US$4.219.723 | 969.383.352 L3 |
| 958 |  GOLDAO GOLDAO | US$0,01463 | 12,20% | 30,30% | US$11.596.253 | US$5.937,25 | 792.558.687 GOLDAO |
| 959 |  MCOIN MCOIN | US$0,06576 | 1,23% | 25,36% | US$11.639.458 | US$331.988 | 177.000.000 MCOIN |
| 960 |  Mamo MAMO | US$0,02085 | 0,69% | -10,28% | US$11.607.211 | US$619.156 | 556.826.652 MAMO |
| 961 |  SentismAI SENTIS | US$0,05607 | -6,42% | -70,40% | US$11.577.108 | US$66.055.610 | 206.488.889 SENTIS |
| 962 |  Fuel Network FUEL | US$0,001682 | -2,35% | 0,85% | US$11.522.766 | US$2.309.345 | 6.852.197.022 FUEL |
| 963 |  AMO Coin AMO | US$0,0005435 | -0,52% | -1,54% | US$11.523.082 | US$35.981,14 | 21.200.000.000 AMO |
| 964 |  Oasys OAS | US$0,001837 | 4,19% | -4,73% | US$11.515.376 | US$300.964 | 6.269.006.265 OAS |
| 965 |  FC Barcelona Fan Token BAR | US$0,5673 | 0,53% | 2,98% | US$11.424.168 | US$2.022.171 | 20.136.373 BAR |
| 966 |  OKZOO AIOT | US$0,1122 | 2,98% | 11,34% | US$11.501.220 | US$2.564.410 | 102.516.666 AIOT |
| 967 |  Tether Gold Tokens XAUT0 | US$4.351,30 | 0,89% | -3,30% | US$11.388.205 | US$1.363.102 | 2.617 XAUT0 |
| 968 |  Paris Saint-Germain Fan Token PSG | US$0,8448 | 2,05% | 4,10% | US$11.396.771 | US$1.332.621 | 13.489.771 PSG |
| 969 |  OMG Network OMG | US$0,08106 | 3,29% | 1,84% | US$11.367.987 | US$1.902.140 | 140.245.398 OMG |
| 970 |  Viction VIC | US$0,09086 | 4,78% | 6,49% | US$11.332.295 | US$11.052.402 | 124.726.343 VIC |
| 971 |  Alpine F1 Team Fan Token ALPINE | US$0,6009 | 1,13% | 3,96% | US$11.282.989 | US$11.647.192 | 18.775.459 ALPINE |
| 972 |  NATIX Network NATIX | US$0,0002784 | -6,39% | -2,31% | US$11.303.560 | US$211.186 | 40.603.174.541 NATIX |
| 973 |  Luna by Virtuals LUNA | US$0,01125 | 7,04% | -2,39% | US$11.250.329 | US$125.911 | 1.000.000.000 LUNA |
| 974 |  Apple tokenized stock (xStock) AAPLX | US$272,71 | 0,15% | -0,41% | US$11.182.252 | US$3.545.733 | 41.004 AAPLX |
| 975 |  Orbiter Finance OBT | US$0,002191 | 2,63% | 2,24% | US$11.174.527 | US$2.007.038 | 5.100.000.000 OBT |
| 976 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,57 | 0,00% | 0,00% | US$11.173.088 | - | 100.148 TIPon |
| 977 |  sudeng HIPPO | US$0,001119 | 7,10% | 7,77% | US$11.191.982 | US$3.996.935 | 10.000.000.000 HIPPO |
| 978 |  NEM XEM | US$0,001220 | 2,59% | -3,78% | US$10.983.493 | US$1.413.919 | 8.999.999.999 XEM |
| 979 |  Ambire Wallet WALLET | US$0,01573 | -1,71% | -18,40% | US$10.999.969 | US$46.117,35 | 699.270.107 WALLET |
| 980 |  Bitgert BRISE | US$0,00000003000 | 0,55% | 6,01% | US$10.933.638 | US$1.451.797 | 395.690.000.000.000 BRISE |
| 981 |  CREPE CREPE | US$0,00001882 | 9,85% | -16,94% | US$10.931.067 | US$2.061.646 | 580.811.272.464 CREPE |
| 982 |  Bluefin BLUE | US$0,03297 | 2,55% | 6,00% | US$10.885.226 | US$1.195.038 | 330.125.592 BLUE |
| 983 |  Hooked Protocol HOOK | US$0,03918 | 5,03% | 5,50% | US$10.829.850 | US$4.068.841 | 276.415.399 HOOK |
| 984 |  ELYSIA EL | US$0,002250 | 0,25% | 2,36% | US$10.820.974 | US$216.059 | 4.810.009.109 EL |
| 985 |  DAR Open Network D | US$0,01456 | 5,28% | -0,38% | US$10.826.739 | US$2.824.520 | 743.519.458 D |
| 986 |  Dego Finance DEGO | US$0,5118 | 4,50% | 6,02% | US$10.746.095 | US$4.366.218 | 20.997.213 DEGO |
| 987 |  APX APX | US$0,2432 | 0,37% | 0,01% | US$10.740.377 | US$1.017,25 | 44.160.515 APX |
| 988 |  Heima HEI | US$0,1266 | 4,06% | 9,68% | US$10.762.695 | US$4.712.897 | 84.988.320 HEI |
| 989 |  Bella Protocol BEL | US$0,1340 | 4,39% | 6,02% | US$10.720.051 | US$6.605.273 | 80.000.000 BEL |
| 990 |  Auki AUKI | US$0,008925 | 6,86% | 4,40% | US$10.700.934 | US$187.338 | 1.199.025.798 AUKI |
| 991 |  Badger DAO BADGER | US$0,5277 | 0,79% | -0,68% | US$10.616.961 | US$878.866 | 20.120.774 BADGER |
| 992 |  MORI COIN MORI | US$0,01334 | -1,37% | -3,05% | US$10.674.847 | US$2.256.367 | 800.007.985 MORI |
| 993 |  Augur REP | US$0,9666 | 2,25% | 0,19% | US$10.632.652 | US$14.850,94 | 11.000.000 REP |
| 994 |  Juventus Fan Token JUV | US$0,7402 | 0,16% | 2,40% | US$10.585.858 | US$2.840.940 | 14.301.086 JUV |
| 995 |  Major MAJOR | US$0,1269 | 3,92% | 12,50% | US$10.579.501 | US$1.078.273 | 83.349.868 MAJOR |
| 996 |  DAO Maker DAO | US$0,05177 | 1,45% | -6,94% | US$10.561.456 | US$929.325 | 204.019.098 DAO |
| 997 |  Solomon SOLO | US$0,8143 | -1,25% | -4,70% | US$10.504.165 | US$242.384 | 12.899.983 SOLO |
| 998 |  OpenServ SERV | US$0,01438 | 0,78% | -5,33% | US$10.495.744 | US$17.950,72 | 730.000.000 SERV |
| 999 |  Splintershards SPS | US$0,006688 | 1,23% | 8,84% | US$10.431.880 | US$26.384,55 | 1.559.858.370 SPS |
| 1000 |  Peercoin PPC | US$0,3472 | 1,08% | -0,45% | US$10.407.967 | US$18.877,75 | 29.978.561 PPC |
Tabel di atas menampilkan halaman 20 dari total 93 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.