Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Hey Anon ANON | US$1,44 | 16,12% | -5,56% | US$19.314.821 | US$1.155.622 | 13.411.584 ANON |
| 752 |  AllUnity EUR EURAU | US$1,18 | 0,07% | -0,29% | US$19.310.765 | US$286.423 | 16.430.998 EURAU |
| 753 |  CONX XPLA | US$0,02008 | 32,37% | 10,98% | US$17.754.275 | US$2.555.726 | 884.212.298 XPLA |
| 754 |  MetYa MY | US$0,09078 | 6,86% | -8,07% | US$19.081.867 | US$10.201.228 | 210.193.823 MY |
| 755 |  Alchemix ALCX | US$7,64 | 2,59% | 0,56% | US$19.173.519 | US$1.279.708 | 2.509.564 ALCX |
| 756 |  Coreum COREUM | US$0,04985 | 3,53% | -11,48% | US$19.181.455 | US$220.072 | 384.792.048 COREUM |
| 757 |  Bone ShibaSwap BONE | US$0,08294 | 3,19% | 0,18% | US$19.069.598 | US$1.223.608 | 229.923.351 BONE |
| 758 |  MetaMUI MMUI | US$0,04006 | -0,18% | -0,52% | US$19.078.457 | US$511.371 | 476.246.491 MMUI |
| 759 |  ZUSD ZUSD | US$0,9995 | -0,35% | 0,86% | US$19.003.115 | US$3.215,77 | 19.012.373 ZUSD |
| 760 |  Dolomite DOLO | US$0,04303 | 2,02% | 12,72% | US$19.003.832 | US$5.851.357 | 441.621.967 DOLO |
| 761 |  SaucerSwap SAUCE | US$0,02169 | 3,26% | 0,70% | US$18.920.121 | US$221.150 | 872.464.461 SAUCE |
| 762 |  MARBLEX MBX | US$0,07067 | 2,49% | 0,38% | US$18.763.519 | US$257.903 | 265.513.433 MBX |
| 763 |  Definitive EDGE | US$0,09244 | 1,85% | -25,64% | US$18.767.317 | US$1.254.567 | 203.024.680 EDGE |
| 764 |  INFINIT IN | US$0,06729 | 1,14% | -14,23% | US$18.762.109 | US$3.616.112 | 278.805.555 IN |
| 765 |  Yee Token YEE | US$0,01865 | -3,53% | 33,47% | US$18.650.965 | US$2.993.535 | 1.000.000.000 YEE |
| 766 |  Sharp SHARP | US$0,006925 | 3,62% | 5,29% | US$18.608.898 | US$437.542 | 2.687.239.197 SHARP |
| 767 |  Metadium META | US$0,01074 | 0,84% | 0,86% | US$18.552.730 | US$47.102,47 | 1.727.608.720 META |
| 768 |  Radworks RAD | US$0,3130 | -9,25% | 18,89% | US$18.491.350 | US$58.396.515 | 59.075.979 RAD |
| 769 |  DIAM DIAM | US$0,01022 | 0,60% | -5,00% | US$18.478.514 | US$308.261 | 1.808.272.652 DIAM |
| 770 |  Sleepless AI AI | US$0,04077 | 6,91% | 9,31% | US$18.480.920 | US$10.339.561 | 453.312.498 AI |
| 771 |  SuperRare RARE | US$0,02222 | 4,19% | 7,22% | US$18.317.523 | US$13.986.346 | 824.516.245 RARE |
| 772 |  Helium Mobile MOBILE | US$0,0002029 | 9,51% | 1,85% | US$18.113.630 | US$376.615 | 89.280.000.000 MOBILE |
| 773 |  Neutron NTRN | US$0,02838 | 2,86% | 18,56% | US$18.076.918 | US$1.943.217 | 637.013.702 NTRN |
| 774 |  TARS AI TAI | US$0,02024 | 14,37% | 6,26% | US$18.054.918 | US$1.958.099 | 892.189.754 TAI |
| 775 |  Velodrome Finance VELO | US$0,01961 | 11,38% | 0,93% | US$17.945.353 | US$3.097.114 | 915.202.511 VELO |
| 776 |  Just a chill guy CHILLGUY | US$0,01789 | 11,35% | 11,72% | US$17.890.136 | US$3.690.797 | 999.946.990 CHILLGUY |
| 777 |  GameStop (gamestop-coin.vip) GME | US$0,00004377 | 17,00% | 8,54% | US$18.000.972 | US$303.985 | 411.297.484.026 GME |
| 778 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,28 | 0,46% | -0,97% | US$17.825.963 | US$174.008 | 199.672 TLTon |
| 779 |  Hunt Town HUNT | US$0,1408 | 1,00% | 1,75% | US$17.762.809 | US$193.270 | 126.167.678 HUNT |
| 780 |  Mubarak MUBARAK | US$0,01772 | -1,40% | 16,13% | US$17.720.440 | US$50.164.579 | 1.000.000.000 MUBARAK |
| 781 |  Public Masterpiece Token PMT | US$0,1116 | 0,25% | -0,60% | US$17.682.099 | US$331.090 | 158.392.562 PMT |
| 782 |  Gleec Coin GLEEC | US$0,09719 | -25,12% | 8,06% | US$17.664.861 | US$1.093,01 | 181.755.046 GLEEC |
| 783 |  PolySwarm NCT | US$0,009296 | 3,17% | -8,12% | US$17.526.685 | US$461.662 | 1.885.500.782 NCT |
| 784 |  Highstreet HIGH | US$0,2244 | 5,94% | 9,31% | US$17.540.649 | US$5.842.400 | 78.170.099 HIGH |
| 785 |  Graphite Protocol GP | US$0,5139 | 16,85% | 76,39% | US$17.541.077 | US$693.031 | 34.133.824 GP |
| 786 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$78,90 | 0,35% | -4,49% | US$17.313.773 | US$242.944 | 219.442 CRCLon |
| 787 |  MetFi METFI | US$0,06290 | 2,57% | 0,68% | US$17.299.474 | US$28.968,55 | 275.022.664 METFI |
| 788 |  MyNeighborAlice ALICE | US$0,1730 | 5,45% | 3,01% | US$17.338.508 | US$17.294.926 | 100.219.182 ALICE |
| 789 |  Redbelly Network RBNT | US$0,007355 | 1,90% | -7,07% | US$17.148.253 | US$173.411 | 2.331.410.498 RBNT |
| 790 |  EGL1 EGL1 | US$0,01710 | 0,92% | -5,30% | US$17.102.931 | US$1.683.866 | 1.000.000.000 EGL1 |
| 791 |  StakeStone STO | US$0,07581 | 0,05% | -28,89% | US$17.083.441 | US$15.090.497 | 225.333.333 STO |
| 792 |  LOOK LOOK | US$0,01849 | -1,76% | -11,52% | US$17.051.110 | US$301.657 | 922.375.851 LOOK |
| 793 |  OVERTAKE TAKE | US$0,08826 | 0,95% | -72,12% | US$16.911.254 | US$8.262.438 | 191.617.424 TAKE |
| 794 |  Lumia LUMIA | US$0,1248 | 3,87% | 18,85% | US$16.965.603 | US$3.822.756 | 135.996.022 LUMIA |
| 795 |  Bertram The Pomeranian BERT | US$0,01745 | 3,73% | -16,96% | US$16.866.515 | US$1.498.471 | 966.749.338 BERT |
| 796 |  Hemi HEMI | US$0,01731 | 0,52% | 17,37% | US$16.919.017 | US$17.147.596 | 977.500.000 HEMI |
| 797 |  Vanar Chain VANRY | US$0,007828 | 0,04% | 8,13% | US$16.886.397 | US$4.394.677 | 2.157.227.812 VANRY |
| 798 |  REDX REDX | US$0,004241 | 0,30% | -15,05% | US$16.844.119 | US$510.856 | 3.972.072.517 REDX |
| 799 |  Ice Open Network ICE | US$0,002541 | 0,28% | 6,39% | US$16.810.678 | US$49.765,37 | 6.615.204.261 ICE |
| 800 |  Treehouse TREE | US$0,1077 | 4,13% | -0,84% | US$16.816.569 | US$5.371.539 | 156.122.449 TREE |
Tabel di atas menampilkan halaman 16 dari total 93 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.