Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Towns TOWNS | US$0,006157 | 2,89% | 8,15% | US$16.717.122 | US$6.341.028 | 2.715.018.588 TOWNS |
| 802 |  Alien Worlds TLM | US$0,002722 | 6,55% | 35,27% | US$17.023.510 | US$73.124.320 | 6.254.112.518 TLM |
| 803 |  GUNZ GUN | US$0,01134 | 2,04% | 2,19% | US$16.640.285 | US$5.812.647 | 1.467.250.000 GUN |
| 804 |  SP500 tokenized ETF (xStock) SPYX | US$684,03 | 0,33% | -0,91% | US$16.518.737 | US$2.949.328 | 24.149 SPYX |
| 805 |  Hermez Network HEZ | US$3,50 | 0,14% | 1,17% | US$16.438.687 | US$2.621,97 | 4.700.000 HEZ |
| 806 |  Automata Network ATA | US$0,01783 | 5,81% | 5,47% | US$16.438.488 | US$1.605.324 | 921.892.028 ATA |
| 807 |  Rayls RLS | US$0,01094 | 0,75% | -19,96% | US$16.408.108 | US$4.928.839 | 1.500.000.000 RLS |
| 808 |  Mythos MYTH | US$0,01887 | 10,05% | 16,79% | US$16.411.478 | US$38.778,77 | 869.709.107 MYTH |
| 809 |  Ponke PONKE | US$0,02943 | 7,31% | 4,25% | US$16.351.289 | US$2.004.540 | 555.544.226 PONKE |
| 810 |  Stader SD | US$0,2382 | 5,38% | -4,97% | US$16.271.611 | US$2.266.028 | 68.315.210 SD |
| 811 |  Initia INIT | US$0,09033 | 2,81% | -0,07% | US$16.119.884 | US$5.801.406 | 178.461.871 INIT |
| 812 |  Phoenix PHB | US$0,2625 | 6,12% | 4,33% | US$16.113.394 | US$2.918.653 | 61.382.326 PHB |
| 813 |  MyShell SHELL | US$0,05057 | 1,41% | 14,14% | US$16.097.185 | US$5.327.711 | 318.333.333 SHELL |
| 814 |  SideShift Token XAI | US$0,1112 | 0,18% | -2,79% | US$16.045.689 | - | 144.299.738 XAI |
| 815 |  GeorgePlaysClashRoyale CLASH | US$0,01605 | -3,62% | -11,65% | US$16.047.990 | US$315.433 | 999.989.788 CLASH |
| 816 |  Goldfinch GFI | US$0,1880 | 4,20% | -9,91% | US$15.949.517 | US$393.179 | 84.817.792 GFI |
| 817 |  AdEx ADX | US$0,1085 | 2,70% | 1,66% | US$16.053.502 | US$2.883.246 | 147.900.000 ADX |
| 818 |  Locus Chain LOCUS | US$0,007680 | -2,01% | 0,55% | US$15.983.336 | US$88.051,77 | 2.081.062.787 LOCUS |
| 819 |  MOBOX MBOX | US$0,03176 | 4,78% | 8,60% | US$15.889.159 | US$9.071.895 | 500.322.467 MBOX |
| 820 |  Alpha Quark Token AQT | US$0,5882 | 3,18% | 4,93% | US$15.767.270 | US$1.937.163 | 26.806.201 AQT |
| 821 |  Syscoin SYS | US$0,01856 | 7,90% | 9,77% | US$15.757.659 | US$9.666.941 | 848.972.568 SYS |
| 822 |  DeAgentAI AIA | US$0,1062 | -1,32% | -8,76% | US$15.591.136 | US$2.622.896 | 146.830.000 AIA |
| 823 |  PepeCoin PEPECOIN | US$0,1460 | 4,79% | 5,65% | US$15.631.413 | US$273.037 | 107.057.219 PEPECOIN |
| 824 |  Hegic HEGIC | US$0,02217 | 3,42% | -2,65% | US$15.601.452 | US$15,53 | 703.727.349 HEGIC |
| 825 |  Orochi Network ON | US$0,1080 | -0,03% | 1,28% | US$15.585.209 | US$1.903.130 | 144.275.000 ON |
| 826 |  Portal PORTAL | US$0,02090 | 5,77% | -10,52% | US$15.586.258 | US$6.557.391 | 745.812.106 PORTAL |
| 827 |  Felysyum FELY | US$0,3550 | -0,01% | -0,59% | US$15.535.828 | US$53.034,97 | 43.767.241 FELY |
| 828 |  Test TST | US$0,01635 | 2,94% | -10,59% | US$15.431.481 | US$18.757.524 | 943.843.530 TST |
| 829 |  Solidus Ai Tech AITECH | US$0,008748 | 1,14% | -8,57% | US$15.336.860 | US$2.537.338 | 1.753.226.436 AITECH |
| 830 |  Morphware XMW | US$0,01862 | -2,33% | -16,75% | US$15.333.228 | US$126.228 | 823.702.984 XMW |
| 831 |  Young YNG | US$0,5656 | -2,28% | -5,67% | US$15.271.893 | US$60.806,31 | 27.000.000 YNG |
| 832 |  Minswap MIN | US$0,008712 | 6,99% | 4,62% | US$15.303.352 | US$290.291 | 1.756.617.778 MIN |
| 833 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$313,69 | 0,33% | -0,31% | US$15.256.157 | US$437.816 | 48.635 GOOGLon |
| 834 |  Avail AVAIL | US$0,006507 | 0,85% | -2,33% | US$15.267.316 | US$1.155.228 | 2.346.136.962 AVAIL |
| 835 |  ROGin AI ROG | US$0,2266 | 0,34% | -1,28% | US$15.181.778 | US$1.846,84 | 66.989.874 ROG |
| 836 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$91,64 | 1,01% | 0,76% | US$15.226.601 | US$75.542,36 | 166.148 IEFAon |
| 837 |  SUPERFORTUNE GUA | US$0,1215 | 3,18% | 8,62% | US$15.193.242 | US$28.138.509 | 125.000.000 GUA |
| 838 |  Nexa (nexaagent.xyz) NXA | US$1,51 | 1,38% | 1,72% | US$15.084.367 | US$171.375 | 10.000.000 NXA |
| 839 |  Xphere XP | US$0,006270 | 3,62% | 6,45% | US$15.010.194 | US$699.960 | 2.393.977.086 XP |
| 840 |  Ellipsis EPS | US$0,02074 | -0,40% | 3,30% | US$15.007.351 | - | 723.701.572 EPS |
| 841 |  ResearchCoin RSC | US$0,1158 | 2,55% | -18,85% | US$15.005.767 | US$570.816 | 129.553.092 RSC |
| 842 |  Camp Network CAMP | US$0,007119 | 0,78% | -0,20% | US$14.989.382 | US$4.465.411 | 2.105.620.500 CAMP |
| 843 |  Moss Coin MOC | US$0,03385 | 0,98% | 0,55% | US$14.912.172 | US$148.295 | 440.489.688 MOC |
| 844 |  Acet ACT | US$0,01189 | -1,50% | -25,71% | US$14.962.387 | US$10.367,61 | 1.258.035.045 ACT |
| 845 |  ThunderCore TT | US$0,001144 | 1,58% | 2,80% | US$14.934.503 | US$101.184 | 13.059.778.172 TT |
| 846 |  PePeonTron PEPEONTRON | US$0,01478 | -3,26% | -15,18% | US$14.777.240 | US$217.161 | 999.996.900 PEPEONTRON |
| 847 |  RIZE RIZE | US$0,009692 | -0,95% | -12,94% | US$14.773.193 | US$251.045 | 1.524.250.101 RIZE |
| 848 |  Wanchain WAN | US$0,07427 | 3,58% | 3,84% | US$14.764.165 | US$524.617 | 198.777.924 WAN |
| 849 |  NAVI Protocol NAVX | US$0,01806 | 3,89% | -0,77% | US$14.736.377 | US$614.938 | 816.167.495 NAVX |
| 850 |  Surge SURGE | US$0,03011 | -4,43% | -2,39% | US$14.754.761 | US$9.238.566 | 490.000.000 SURGE |
Tabel di atas menampilkan halaman 17 dari total 93 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.