Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  UNS TOKEN UNS | US$0,2352 | 0,00% | 77,04% | US$24.839.268 | - | 105.604.200 UNS |
| 652 |  Isiklar Coin ISIKC | US$0,2480 | 0,15% | 0,06% | US$24.799.531 | US$457.179 | 100.000.000 ISIKC |
| 653 |  MobileCoin MOB | US$0,1249 | 0,62% | 7,44% | US$24.781.223 | US$16.050,06 | 198.399.727 MOB |
| 654 |  Ampleforth Governance Token FORTH | US$1,72 | 9,03% | 11,63% | US$24.722.376 | US$5.081.290 | 14.343.554 FORTH |
| 655 |  Moonbeam GLMR | US$0,02376 | 3,29% | 1,87% | US$24.627.007 | US$2.310.311 | 1.036.334.187 GLMR |
| 656 |  CoinEx Token CET | US$0,03447 | 0,83% | -5,06% | US$24.426.781 | US$103.284 | 708.633.582 CET |
| 657 |  Orchid OXT | US$0,02440 | 8,42% | 3,42% | US$24.336.079 | US$2.203.194 | 997.214.634 OXT |
| 658 |  Elastos ELA | US$1,06 | 1,85% | -7,94% | US$24.373.156 | US$850.766 | 23.044.655 ELA |
| 659 |  ANyONe Protocol ANYONE | US$0,2485 | 0,47% | 24,85% | US$24.224.883 | US$1.579.640 | 97.499.966 ANYONE |
| 660 |  Resolv RESOLV | US$0,07063 | 2,18% | -6,61% | US$24.238.944 | US$8.853.595 | 343.158.622 RESOLV |
| 661 |  Catizen CATI | US$0,06143 | 0,95% | 1,60% | US$23.946.561 | US$6.489.936 | 389.787.568 CATI |
| 662 |  ULTILAND ARTX | US$0,5635 | -5,37% | 10,67% | US$23.890.522 | US$44.674.977 | 42.400.000 ARTX |
| 663 |  Firo FIRO | US$1,31 | -2,39% | -4,39% | US$23.733.534 | US$435.970 | 18.100.863 FIRO |
| 664 |  Dusk DUSK | US$0,04874 | 3,73% | 15,26% | US$23.737.636 | US$2.201.724 | 486.999.999 DUSK |
| 665 |  ArcBlock ABT | US$0,2389 | 8,20% | -7,18% | US$23.541.145 | US$350.984 | 98.554.305 ABT |
| 666 |  Fusionist ACE | US$0,2816 | 3,50% | 4,75% | US$23.683.790 | US$7.959.660 | 84.106.871 ACE |
| 667 |  Coin98 C98 | US$0,02361 | 8,30% | 8,90% | US$23.607.792 | US$6.554.427 | 999.998.920 C98 |
| 668 |  aPriori APR | US$0,1278 | 0,94% | 2,82% | US$23.634.366 | US$6.020.952 | 185.000.000 APR |
| 669 |  Santos FC Fan Token SANTOS | US$1,76 | -0,13% | 5,62% | US$23.579.626 | US$4.339.030 | 13.394.854 SANTOS |
| 670 |  Oho OHO | US$0,0009773 | 1,54% | 2,00% | US$23.575.057 | US$185.620 | 24.123.896.382 OHO |
| 671 |  Lorenzo Protocol BANK | US$0,04462 | 0,70% | 3,74% | US$23.506.850 | US$5.075.844 | 526.800.820 BANK |
| 672 |  Adventure Gold AGLD | US$0,2702 | 3,04% | 5,32% | US$23.401.441 | US$4.860.500 | 86.610.001 AGLD |
| 673 |  MetaMask USD mUSD | US$0,9999 | 0,02% | -0,02% | US$23.393.765 | US$6.083.981 | 23.396.309 mUSD |
| 674 |  Naoris Protocol NAORIS | US$0,03958 | 4,30% | 3,90% | US$23.720.082 | US$1.749.390 | 599.260.000 NAORIS |
| 675 |  NVIDIA tokenized stock (xStock) NVDAX | US$186,81 | 0,24% | -0,59% | US$23.343.112 | US$5.093.376 | 124.953 NVDAX |
| 676 |  Circle tokenized stock (xStock) CRCLX | US$78,95 | 0,40% | -4,12% | US$23.259.027 | US$2.678.214 | 294.598 CRCLX |
| 677 |  Degen DEGEN | US$0,001106 | 6,23% | -4,54% | US$23.246.572 | US$2.873.400 | 21.014.393.511 DEGEN |
| 678 |  Maverick Protocol MAV | US$0,02745 | 1,11% | 5,08% | US$23.139.530 | US$7.315.231 | 842.955.680 MAV |
| 679 |  Bless BLESS | US$0,01258 | 3,50% | 16,72% | US$23.162.144 | US$2.180.682 | 1.841.663.775 BLESS |
| 680 |  Chainbase C | US$0,09389 | 2,69% | 8,93% | US$23.069.743 | US$4.730.810 | 245.714.285 C |
| 681 |  Realio Network RIO | US$0,1536 | 3,28% | 2,68% | US$22.993.545 | US$1.085.744 | 149.742.270 RIO |
| 682 |  Delysium AGI | US$0,01419 | 3,37% | 7,31% | US$22.913.271 | US$838.723 | 1.615.171.732 AGI |
| 683 |  Quai Network QUAI | US$0,02937 | -1,07% | 13,42% | US$22.982.860 | US$210.936 | 782.484.457 QUAI |
| 684 |  FLock.io FLOCK | US$0,08779 | 3,27% | -14,00% | US$22.922.840 | US$3.720.474 | 261.100.175 FLOCK |
| 685 |  Allora ALLO | US$0,1139 | 0,96% | 3,34% | US$22.840.233 | US$10.446.586 | 200.500.000 ALLO |
| 686 |  IXS IXS | US$0,1263 | -0,98% | -4,58% | US$22.741.384 | US$99.324,27 | 180.000.000 IXS |
| 687 |  Ika IKA | US$0,007527 | 2,15% | -8,06% | US$22.581.816 | US$14.419.815 | 3.000.000.000 IKA |
| 688 |  Wilder World WILD | US$0,04693 | 6,77% | 1,06% | US$22.465.391 | US$514.720 | 478.688.433 WILD |
| 689 |  MovieBloc MBL | US$0,001173 | 2,00% | 2,10% | US$22.293.732 | US$2.891.945 | 19.009.887.214 MBL |
| 690 |  ISLM ISLM | US$0,01021 | -4,92% | 66,12% | US$22.321.317 | US$64.048,05 | 2.186.458.886 ISLM |
| 691 |  Starpower STAR | US$0,1193 | 4,63% | 11,61% | US$22.172.537 | US$477.081.686 | 185.849.837 STAR |
| 692 |  Devve DEVVE | US$0,2294 | 10,11% | 1,66% | US$22.125.557 | US$480.665 | 96.443.724 DEVVE |
| 693 |  Polyhedra Network ZKJ | US$0,03907 | 1,57% | 1,00% | US$22.233.242 | US$2.061.938 | 569.114.934 ZKJ |
| 694 |  Nillion NIL | US$0,07560 | 2,82% | 12,41% | US$22.134.030 | US$4.647.549 | 292.785.750 NIL |
| 695 |  Solend SLND | US$0,2210 | 1,61% | 1,27% | US$22.104.978 | US$93,99 | 100.000.000 SLND |
| 696 |  Artificial Liquid Intelligence ALI | US$0,002414 | 0,75% | -20,82% | US$22.010.553 | US$154.659 | 9.118.091.185 ALI |
| 697 |  NUMINE NUMI | US$0,1320 | -0,01% | 4,78% | US$21.917.699 | US$866.054 | 166.033.349 NUMI |
| 698 |  Nomina NOM | US$0,007553 | 0,62% | -3,76% | US$21.904.257 | US$7.319.470 | 2.900.000.000 NOM |
| 699 |  Simon's Cat CAT | US$0,000002890 | 5,45% | 10,54% | US$21.836.385 | US$9.820.515 | 7.566.692.514.541 CAT |
| 700 |  Cetus Protocol CETUS | US$0,02463 | 8,65% | 8,66% | US$21.786.400 | US$6.598.209 | 884.420.290 CETUS |
Tabel di atas menampilkan halaman 14 dari total 93 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.