Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  PlatON LAT | US$0,002175 | 0,30% | -0,42% | US$14.759.190 | US$3.089.488 | 6.784.937.289 LAT |
| 852 |  Impossible Finance Launchpad IDIA | US$0,02158 | 0,00% | 1,47% | US$14.674.886 | - | 680.000.000 IDIA |
| 853 |  Agoras: Tau Net AGRS | US$0,4815 | 10,22% | 21,77% | US$14.377.045 | US$35.924,04 | 29.861.811 AGRS |
| 854 |  Araracoin ARARA | US$0,0004041 | 0,01% | 0,09% | US$14.648.752 | US$11.532,80 | 36.250.000.000 ARARA |
| 855 |  Swarms SWARMS | US$0,01461 | 2,00% | 1,78% | US$14.608.705 | US$2.737.293 | 999.984.830 SWARMS |
| 856 |  Scroll SCR | US$0,07650 | 4,45% | 6,93% | US$14.534.311 | US$5.526.012 | 190.000.000 SCR |
| 857 |  BNB Attestation Service BAS | US$0,005816 | 8,11% | 12,73% | US$14.538.826 | US$10.576.589 | 2.500.000.000 BAS |
| 858 |  Radiant Capital RDNT | US$0,01076 | 5,21% | 17,45% | US$14.490.667 | US$4.585.992 | 1.346.747.928 RDNT |
| 859 |  Nobody Sausage NOBODY | US$0,01542 | 6,04% | -20,53% | US$14.437.701 | US$616.919 | 936.066.324 NOBODY |
| 860 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,77 | 0,04% | 0,09% | US$14.386.446 | US$22.027,05 | 141.359 AGGon |
| 861 |  Toko Token TKO | US$0,08481 | 3,00% | 5,23% | US$14.383.255 | US$1.187.677 | 169.595.507 TKO |
| 862 |  Enzyme MLN | US$4,80 | 3,12% | -1,19% | US$14.340.713 | US$4.237.164 | 2.987.749 MLN |
| 863 |  The Official 67 Coin 67 | US$0,01480 | 23,88% | -22,87% | US$14.797.263 | US$4.549.287 | 999.680.000 67 |
| 864 |  McDull MCDULL | US$0,000001890 | 1,36% | 3,54% | US$14.292.027 | US$34.991,92 | 7.555.555.555.554 MCDULL |
| 865 |  TrueFi TRU | US$0,01044 | 6,06% | 18,66% | US$14.313.208 | US$3.900.303 | 1.370.406.688 TRU |
| 866 |  X Empire X | US$0,00002077 | 3,21% | 14,61% | US$14.329.897 | US$566.040 | 690.000.000.000 X |
| 867 |  EDENA EDENA | US$1,89 | 1,39% | -8,83% | US$14.277.396 | US$726.458 | 7.548.255 EDENA |
| 868 |  Infrared IR | US$0,06923 | -12,87% | -49,01% | US$14.191.773 | US$11.023.189 | 205.000.000 IR |
| 869 |  Bedrock BR | US$0,06175 | 2,15% | 0,59% | US$14.202.287 | US$731.596 | 230.000.000 BR |
| 870 |  TG Casino TGC | US$0,1807 | 2,29% | 9,84% | US$14.202.058 | US$20.175,98 | 78.587.998 TGC |
| 871 |  Openverse Network BTG | US$7,52 | 18,30% | 25,84% | US$14.282.200 | US$4.994.290 | 1.900.000 BTG |
| 872 |  Hamster Kombat HMSTR | US$0,0002196 | 3,41% | 8,37% | US$14.134.686 | US$11.997.044 | 64.375.000.000 HMSTR |
| 873 |  Namecoin NMC | US$0,9597 | 5,02% | 3,05% | US$14.142.752 | US$20.075,95 | 14.736.400 NMC |
| 874 |  Destra Network DSYNC | US$0,01446 | 7,64% | 4,99% | US$14.095.261 | US$3.444.285 | 974.947.710 DSYNC |
| 875 |  FirmaChain FCT | US$0,01263 | -0,72% | 3,00% | US$13.898.186 | US$1.370.917 | 1.100.172.287 FCT |
| 876 |  FC Porto Fan Token PORTO | US$1,08 | 2,78% | 5,58% | US$13.997.564 | US$1.858.610 | 12.988.206 PORTO |
| 877 |  DODO DODO | US$0,01935 | 8,41% | 5,69% | US$14.039.086 | US$10.663.611 | 725.703.404 DODO |
| 878 |  SpaceN SN | US$0,3569 | -2,38% | -34,00% | US$14.277.647 | US$13.760,26 | 40.010.000 SN |
| 879 |  StablR Euro EURR | US$1,17 | -0,04% | 0,04% | US$13.948.276 | US$5.984.285 | 11.883.542 EURR |
| 880 |  Assemble AI ASM | US$0,009267 | 4,82% | -1,03% | US$13.900.869 | US$1.607.404 | 1.500.000.000 ASM |
| 881 |  Tutorial TUT | US$0,01661 | 10,96% | 26,90% | US$13.896.063 | US$16.923.676 | 836.418.034 TUT |
| 882 |  Kleros PNK | US$0,01717 | 0,53% | 0,63% | US$13.822.972 | US$5.924,32 | 805.294.703 PNK |
| 883 |  Arena-Z A2Z | US$0,001782 | 27,37% | 33,33% | US$13.661.900 | US$81.913.493 | 7.665.202.441 A2Z |
| 884 |  Talus Network US | US$0,006222 | -5,24% | -42,87% | US$13.687.607 | US$51.931.059 | 2.200.000.000 US |
| 885 |  Open Loot OL | US$0,01753 | 1,40% | 4,28% | US$13.707.346 | US$1.056.663 | 781.958.824 OL |
| 886 |  Enso ENSO | US$0,6637 | 1,14% | -14,31% | US$13.664.980 | US$7.432.071 | 20.590.000 ENSO |
| 887 |  Neon EVM NEON | US$0,05701 | 8,89% | -6,08% | US$13.652.925 | US$889.060 | 239.465.527 NEON |
| 888 |  Mansory MNSRY | US$0,01512 | 0,88% | 1,04% | US$13.606.896 | US$326.754 | 899.988.228 MNSRY |
| 889 |  Gitcoin GTC | US$0,1404 | 7,61% | 12,39% | US$13.531.440 | US$1.613.492 | 96.384.728 GTC |
| 890 |  S.S. Lazio Fan Token LAZIO | US$1,02 | 1,59% | 4,55% | US$13.498.727 | US$1.694.774 | 13.178.919 LAZIO |
| 891 |  Eclipse ES | US$0,1020 | -3,83% | 19,32% | US$13.536.061 | US$7.974.509 | 132.647.860 ES |
| 892 |  ABBC Coin ABBC | US$0,01484 | 4,47% | -4,62% | US$13.433.072 | US$55.178,46 | 905.304.096 ABBC |
| 893 |  PIVX PIVX | US$0,1352 | 4,61% | 11,19% | US$13.411.381 | US$2.970.022 | 99.230.562 PIVX |
| 894 |  SyncGPT SYNC | US$0,06707 | 0,03% | -0,06% | US$13.414.696 | - | 200.000.000 SYNC |
| 895 |  Bitcoin Gold BTG | US$0,7374 | 3,55% | 44,09% | US$12.914.503 | US$3.249,67 | 17.513.924 BTG |
| 896 |  BugsCoin BGSC | US$0,001153 | 5,16% | -4,05% | US$13.328.525 | US$1.414.131 | 11.563.499.503 BGSC |
| 897 |  Groestlcoin GRS | US$0,1490 | -3,14% | -18,36% | US$13.279.655 | US$3.745.124 | 89.146.579 GRS |
| 898 |  ASD ASD | US$0,02001 | -4,13% | -10,61% | US$13.216.259 | US$742.063 | 660.615.274 ASD |
| 899 |  Infinity Ground AIN | US$0,05144 | 6,12% | 12,31% | US$13.209.096 | US$2.290.185 | 256.794.038 AIN |
| 900 |  Heroes of Mavia MAVIA | US$0,05907 | 2,70% | 11,26% | US$13.269.712 | US$3.806.554 | 224.634.179 MAVIA |
Tabel di atas menampilkan halaman 18 dari total 93 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.