Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Rupiah Token IDRT | US$0,00005982 | 0,00% | -0,37% | US$10.400.291 | - | 173.856.905.811 IDRT |
| 1002 |  Chainbounty BOUNTY | US$0,02068 | -1,73% | 9,68% | US$10.391.650 | US$414.467 | 502.421.704 BOUNTY |
| 1003 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$81,34 | 0,27% | -3,12% | US$10.381.838 | US$187.969 | 127.631 IAUon |
| 1004 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$150,01 | 0,00% | -0,72% | US$10.332.923 | - | 68.881 ITOTon |
| 1005 |  UXLINK UXLINK | US$0,01441 | 1,24% | 6,61% | US$10.308.066 | US$882.646 | 715.470.193 UXLINK |
| 1006 |  ParaSwap PSP | US$0,01373 | 25,59% | -13,14% | US$10.226.539 | US$1.132,01 | 744.976.909 PSP |
| 1007 |  doginme DOGINME | US$0,0001512 | 5,59% | -11,87% | US$10.225.530 | US$418.512 | 67.619.258.089 DOGINME |
| 1008 |  FIO Protocol FIO | US$0,01229 | 3,96% | 2,33% | US$10.231.913 | US$1.632.735 | 832.250.827 FIO |
| 1009 |  World3 WAI | US$0,03591 | 0,31% | -0,05% | US$10.178.342 | US$1.241.857 | 283.422.283 WAI |
| 1010 |  OORT OORT | US$0,01504 | -0,68% | -5,15% | US$10.157.751 | US$282.597 | 675.329.100 OORT |
| 1011 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$97,18 | 0,00% | -0,44% | US$10.124.276 | - | 104.180 EFAon |
| 1012 |  Purple Pepe $PURPE | US$0,00002428 | 1,12% | -1,09% | US$10.128.436 | US$1.166.663 | 417.213.801.892 $PURPE |
| 1013 |  Synapse SYN | US$0,05414 | 7,01% | 9,74% | US$10.059.573 | US$3.515.246 | 185.815.935 SYN |
| 1014 |  NKN NKN | US$0,01261 | 8,31% | 10,17% | US$10.036.962 | US$2.192.323 | 795.750.969 NKN |
| 1015 |  BitcoinOS BOS | US$0,002314 | 0,40% | -1,64% | US$9.981.822 | US$3.214.622 | 4.313.800.000 BOS |
| 1016 |  Houdini Swap LOCK | US$0,1097 | 2,23% | 3,86% | US$9.961.431 | US$9.198,89 | 90.790.012 LOCK |
| 1017 |  SIX Token SIX | US$0,01164 | 4,84% | 3,79% | US$9.904.573 | US$340.388 | 850.966.610 SIX |
| 1018 |  Diamond DMD | US$2,54 | -2,00% | 0,06% | US$9.862.905 | US$20.270,22 | 3.885.976 DMD |
| 1019 |  RACA RACA | US$0,00002397 | 4,45% | 8,78% | US$9.868.841 | US$1.638.565 | 411.670.371.068 RACA |
| 1020 |  SWEAT SWEAT | US$0,001367 | -2,16% | -2,48% | US$9.837.045 | US$1.401.941 | 7.197.144.566 SWEAT |
| 1021 |  The Arena ARENA | US$0,001903 | 15,94% | 1,14% | US$9.745.610 | US$163.125 | 5.120.382.108 ARENA |
| 1022 |  ZERA ZERA | US$0,01015 | 4,34% | 3,96% | US$9.774.662 | US$1.105.098 | 963.443.634 ZERA |
| 1023 |  AVA AVA | US$0,009826 | 6,72% | 10,44% | US$9.818.221 | US$2.520.921 | 999.206.962 AVA |
| 1024 |  Turtle TURTLE | US$0,06316 | 1,30% | 11,70% | US$9.771.602 | US$8.319.776 | 154.700.000 TURTLE |
| 1025 |  Nosana NOS | US$0,2018 | 9,50% | 2,57% | US$9.724.394 | US$272.008 | 48.197.665 NOS |
| 1026 |  Joe coin JOE | US$0,009688 | 3,21% | 65,00% | US$9.688.321 | US$290.646 | 1.000.000.000 JOE |
| 1027 |  Aria Protocol ARIAIP | US$0,02901 | 3,46% | 2,44% | US$9.659.914 | US$2.283.054 | 333.000.000 ARIAIP |
| 1028 |  AKEDO AKE | US$0,0004223 | -1,57% | 8,28% | US$9.627.148 | US$1.927.633 | 22.796.250.000 AKE |
| 1029 |  Coinbase tokenized stock (xStock) COINX | US$226,08 | 0,23% | -5,55% | US$9.495.205 | US$3.404.631 | 42.000 COINX |
| 1030 |  Verasity VRA | US$0,0001020 | 0,35% | -51,56% | US$9.490.673 | US$4.309.523 | 93.081.247.106 VRA |
| 1031 |  Unicorn Fart Dust UFD | US$0,009504 | 15,64% | 0,12% | US$9.504.193 | US$2.595.477 | 1.000.000.000 UFD |
| 1032 |  Litecoin Cash LCC | US$0,01144 | 0,00% | 9,58% | US$9.377.680 | - | 819.758.614 LCC |
| 1033 |  ANDY (ETH) ANDY | US$0,000009280 | 5,65% | 2,47% | US$9.281.095 | US$369.739 | 1.000.000.000.000 ANDY |
| 1034 |  Galeon GALEON | US$0,01134 | 0,89% | -5,15% | US$9.295.682 | US$100.624 | 819.954.862 GALEON |
| 1035 |  Gearbox Protocol GEAR | US$0,0009285 | 2,00% | -5,39% | US$9.284.815 | US$213.854 | 10.000.000.000 GEAR |
| 1036 |  Aavegotchi GHST | US$0,1763 | 4,84% | 2,75% | US$9.301.136 | US$1.238.878 | 52.747.801 GHST |
| 1037 |  Save SAVE | US$0,2026 | -1,68% | 11,60% | US$9.253.344 | US$325,67 | 45.662.843 SAVE |
| 1038 |  IDEX IDEX | US$0,009211 | 2,54% | -8,92% | US$9.210.516 | US$2.810.536 | 1.000.000.000 IDEX |
| 1039 |  Origin Dollar OUSD | US$0,9975 | 0,11% | 0,09% | US$9.240.086 | US$74.012,01 | 9.263.378 OUSD |
| 1040 |  MUX Protocol MCB | US$2,41 | -0,19% | -1,92% | US$9.227.413 | - | 3.821.523 MCB |
| 1041 |  Fwog (SOL) FWOG | US$0,009427 | 4,62% | 4,73% | US$9.197.318 | US$1.768.738 | 975.635.328 FWOG |
| 1042 |  xMoney UTK | US$0,01301 | 3,18% | 6,92% | US$9.160.005 | US$3.502.534 | 704.112.145 UTK |
| 1043 |  zkVerify VFY | US$0,02937 | 2,80% | 17,43% | US$9.209.033 | US$2.138.939 | 313.578.373 VFY |
| 1044 |  Swarm BZZ | US$0,1744 | -0,92% | -5,61% | US$9.172.428 | US$360.135 | 52.600.661 BZZ |
| 1045 |  Bitrue Coin BTR | US$0,02543 | 3,21% | 2,37% | US$9.174.301 | US$476.323 | 360.830.874 BTR |
| 1046 |  ArchLoot AL | US$0,01074 | 1,50% | -2,05% | US$9.151.803 | US$717.481 | 851.909.074 AL |
| 1047 |  Measurable Data Token MDT | US$0,01350 | 1,62% | 1,62% | US$9.130.570 | US$709.644 | 676.157.013 MDT |
| 1048 |  InfinitiCoin INCO | US$0,009096 | 0,04% | -12,98% | US$9.095.825 | US$475.443 | 1.000.000.000 INCO |
| 1049 |  Oraichain ORAI | US$0,6557 | 2,16% | -8,78% | US$9.064.156 | US$263.319 | 13.823.700 ORAI |
| 1050 |  RSS3 RSS3 | US$0,01018 | 2,05% | -5,82% | US$9.035.322 | US$2.126.566 | 887.521.015 RSS3 |
Tabel di atas menampilkan halaman 21 dari total 93 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.