Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  tao.bot TAOBOT | US$0,09331 | 17,84% | 7,10% | US$7.153.410 | US$42.414,37 | 76.666.667 TAOBOT |
| 1152 |  Daddy Tate DADDY | US$0,01195 | -3,33% | -8,82% | US$7.162.848 | US$639.649 | 599.622.029 DADDY |
| 1153 |  KONET KONET | US$0,01915 | -1,24% | -14,14% | US$7.120.728 | US$52.019,08 | 371.929.318 KONET |
| 1154 |  CUDIS CUDIS | US$0,02880 | 0,95% | -0,06% | US$7.127.532 | US$4.124.645 | 247.500.000 CUDIS |
| 1155 |  Sui Name Service NS | US$0,02736 | 4,65% | 6,82% | US$7.116.806 | US$303.527 | 260.071.751 NS |
| 1156 |  Venus DAI vDAI | US$0,02585 | 0,06% | 0,04% | US$7.096.846 | - | 274.537.625 vDAI |
| 1157 |  Contentos COS | US$0,001393 | 13,80% | 13,56% | US$7.209.712 | US$23.691.207 | 5.176.458.774 COS |
| 1158 |  KiboShib KIBSHI | US$0,000007030 | 4,65% | 4,74% | US$7.031.730 | US$68.342,50 | 1.000.000.000.000 KIBSHI |
| 1159 |  Unagi Token UNA | US$0,01001 | 1,73% | 1,10% | US$7.031.288 | US$261.404 | 702.742.709 UNA |
| 1160 |  Vita Inu VINU | US$0,00000001000 | 2,91% | -1,69% | US$6.988.952 | US$563.956 | 899.597.342.616.479 VINU |
| 1161 |  Propchain PROPC | US$0,1628 | 2,65% | -12,53% | US$6.972.051 | US$173.394 | 42.838.554 PROPC |
| 1162 |  Gold tokenized ETF (xStock) GLDX | US$396,03 | -0,07% | -3,79% | US$6.970.182 | US$357.970 | 17.600 GLDX |
| 1163 |  BTSE Token BTSE | US$1,60 | -0,23% | 5,80% | US$6.952.230 | US$12.278.814 | 4.354.711 BTSE |
| 1164 |  Dimitra DMTR | US$0,01439 | -4,76% | -3,92% | US$6.999.950 | US$181.596 | 486.503.182 DMTR |
| 1165 |  Bluzelle BLZ | US$0,01496 | 3,72% | 12,62% | US$6.929.930 | US$520.559 | 463.151.676 BLZ |
| 1166 |  0x0.ai 0x0 | US$0,007944 | -5,06% | -2,96% | US$6.899.921 | US$10.565,34 | 868.563.455 0x0 |
| 1167 |  Metacade MCADE | US$0,004261 | 1,45% | 1,05% | US$6.891.346 | US$500.132 | 1.617.132.095 MCADE |
| 1168 |  AC Milan Fan Token ACM | US$0,5560 | 0,59% | 8,10% | US$6.849.011 | US$1.901.987 | 12.319.108 ACM |
| 1169 |  DarkStar DARKSTAR | US$0,02260 | -1,31% | -53,44% | US$6.831.133 | US$18.085,75 | 302.222.222 DARKSTAR |
| 1170 |  Tharwa TRWA | US$0,0009693 | 0,92% | -19,99% | US$6.787.547 | US$641.367 | 7.002.510.980 TRWA |
| 1171 |  Landwolf 0x67 WOLF | US$0,000007650 | 9,44% | 4,91% | US$6.905.180 | US$643.843 | 902.159.505.150 WOLF |
| 1172 |  Wexo WEXO | US$0,02315 | 1,33% | 3,26% | US$6.788.102 | US$159.637 | 293.192.189 WEXO |
| 1173 |  Shadow Token SHDW | US$0,03984 | 7,76% | -12,73% | US$6.735.178 | US$126.136 | 169.055.662 SHDW |
| 1174 |  TMX TMX | US$13,00 | 3,70% | 33,69% | US$6.730.865 | US$164.196 | 517.857 TMX |
| 1175 |  Venus LTC vLTC | US$1,62 | 3,98% | 5,55% | US$6.718.778 | - | 4.142.378 vLTC |
| 1176 |  SHIBA INU SHIB | US$0,00000001000 | -6,95% | 53,00% | US$6.750.765 | US$72.808,51 | 674.075.046.913.371 SHIB |
| 1177 |  Magpie MGP | US$0,01180 | 1,68% | 6,19% | US$6.704.903 | US$5.696,94 | 567.972.918 MGP |
| 1178 |  inSure DeFi SURE | US$0,0002496 | 10,85% | -4,81% | US$6.685.901 | - | 26.790.063.175 SURE |
| 1179 |  Wen WEN | US$0,000009240 | 11,89% | 54,31% | US$6.722.139 | US$1.532.571 | 727.716.951.329 WEN |
| 1180 |  Nibiru NIBI | US$0,007654 | 0,86% | -39,66% | US$6.802.618 | US$892.129 | 888.782.939 NIBI |
| 1181 |  Balance EPT | US$0,001963 | -13,86% | 26,35% | US$6.689.630 | US$3.618.919 | 3.407.401.515 EPT |
| 1182 |  WhiteCoin XWC | US$0,008729 | 0,03% | -5,47% | US$6.672.000 | US$504,77 | 764.324.623 XWC |
| 1183 |  DeLorean DMC | US$0,001359 | 5,35% | 14,45% | US$6.746.232 | US$5.150.530 | 4.962.918.074 DMC |
| 1184 |  Tranchess CHESS | US$0,03236 | 2,21% | -1,22% | US$6.664.700 | US$1.055.017 | 205.967.848 CHESS |
| 1185 |  Portal To Bitcoin PTB | US$0,002476 | -0,74% | -16,44% | US$6.676.281 | US$9.947.761 | 2.696.513.798 PTB |
| 1186 |  Saros SAROS | US$0,003262 | 3,78% | 2,43% | US$6.649.540 | US$1.093.451 | 2.038.798.147 SAROS |
| 1187 |  SpaceChain SPC | US$0,02160 | 1,00% | 7,04% | US$6.635.885 | US$34.454,20 | 307.182.730 SPC |
| 1188 |  Star Atlas ATLAS | US$0,0002931 | 3,00% | 5,92% | US$6.655.706 | US$261.855 | 22.709.118.157 ATLAS |
| 1189 |  Vultisig VULT | US$0,1016 | 1,48% | -2,22% | US$6.608.142 | US$49.199,73 | 65.011.840 VULT |
| 1190 |  Swell Network SWELL | US$0,001639 | 4,46% | -5,76% | US$6.537.410 | US$2.323.442 | 3.988.547.470 SWELL |
| 1191 |  Ycash (y.cash) YEC | US$0,3999 | -10,86% | 21,13% | US$6.585.357 | US$3.328,74 | 16.467.444 YEC |
| 1192 |  Zeus Network ZEUS | US$0,01645 | 2,20% | -5,89% | US$6.625.059 | US$1.157.844 | 402.779.047 ZEUS |
| 1193 |  Alaya Governance Token AGT | US$0,003505 | 0,12% | 1,51% | US$6.541.991 | US$1.619.113 | 1.866.293.333 AGT |
| 1194 |  WHY WHY | US$0,00000002000 | 3,21% | 8,26% | US$6.609.108 | US$279.051 | 420.000.000.000.000 WHY |
| 1195 |  Nakamoto Games NAKA | US$0,06860 | 1,70% | -0,92% | US$6.501.140 | US$701.658 | 94.763.652 NAKA |
| 1196 |  Giant Mammoth GMMT | US$0,003781 | -13,37% | 38,65% | US$6.479.955 | US$525.996 | 1.713.747.017 GMMT |
| 1197 |  Semantic Layer 42 | US$0,04353 | -0,53% | 4,45% | US$6.449.626 | US$1.262.928 | 148.166.667 42 |
| 1198 |  EVAA Protocol EVAA | US$0,9810 | 2,56% | 29,36% | US$6.492.120 | US$5.108.499 | 6.617.972 EVAA |
| 1199 |  Amaterasu Omikami OMIKAMI | US$0,006782 | -1,27% | -5,87% | US$6.422.721 | US$94.415,06 | 946.976.011 OMIKAMI |
| 1200 |  MemeFi MEMEFI | US$0,0006373 | -1,34% | 0,54% | US$6.372.718 | US$2.540.486 | 10.000.000.000 MEMEFI |
Tabel di atas menampilkan halaman 24 dari total 93 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.