Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Sovryn SOV | US$0,09128 | 3,94% | 41,00% | US$4.474.174 | US$41.038,66 | 49.017.945 SOV |
| 1352 |  Croatian Football Federation Token VATRENI | US$1,15 | 0,03% | -8,54% | US$4.460.439 | US$11.500,55 | 3.864.024 VATRENI |
| 1353 |  Moby MOBY | US$0,004421 | 1,02% | 2,06% | US$4.420.375 | US$1.153.132 | 999.971.138 MOBY |
| 1354 |  Upland (SPARKLET) SPARKLET | US$0,01884 | 0,10% | 1,14% | US$4.418.177 | US$265.625 | 234.523.008 SPARKLET |
| 1355 |  Amazon Tokenized Stock (Ondo) AMZNon | US$230,68 | 0,07% | -0,44% | US$4.419.983 | US$1.664.701 | 19.160 AMZNon |
| 1356 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$182,38 | 0,00% | -1,76% | US$4.418.468 | - | 24.227 IWNon |
| 1357 |  Tenset 10SET | US$0,03164 | -0,18% | -1,68% | US$4.422.913 | US$139.153 | 139.773.555 10SET |
| 1358 |  Multichain MULTI | US$0,3039 | 0,46% | -5,25% | US$4.419.196 | US$12.195,54 | 14.541.094 MULTI |
| 1359 |  Xterio XTER | US$0,03079 | 4,56% | 4,56% | US$4.396.710 | US$2.032.685 | 142.786.053 XTER |
| 1360 |  GAMEE GMEE | US$0,002488 | 0,24% | 6,28% | US$4.389.135 | US$765.620 | 1.764.305.151 GMEE |
| 1361 |  LC SHIB LC | US$0,004640 | -14,34% | -45,36% | US$4.383.619 | US$1.271.347 | 944.702.450 LC |
| 1362 |  XSwap XSWAP | US$0,01478 | 0,87% | -2,25% | US$4.408.035 | US$45.043,83 | 298.259.665 XSWAP |
| 1363 |  CateCoin CATE | US$0,00000008000 | -1,06% | -5,52% | US$4.370.408 | US$378.542 | 57.273.090.946.281 CATE |
| 1364 |  Partisia Blockchain MPC | US$0,01115 | 3,26% | 8,65% | US$4.359.743 | US$38.351,44 | 390.933.608 MPC |
| 1365 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.075,89 | 0,18% | 0,01% | US$4.355.084 | US$275.979 | 4.048 LLYon |
| 1366 |  Jager Hunter JAGER | - | -5,62% | 9,41% | US$4.378.344 | US$419.682 | 13.358.215.957.602.192 JAGER |
| 1367 |  Cross The Ages CTA | US$0,008662 | 7,87% | -25,90% | US$4.330.968 | US$887.635 | 500.000.000 CTA |
| 1368 |  PAW PAW | - | 1,16% | 12,67% | US$4.267.177 | US$81.815,03 | 947.958.529.404.516 PAW |
| 1369 |  Creta World CRETA | US$0,002912 | 1,26% | 2,41% | US$4.270.247 | US$138.670 | 1.466.307.454 CRETA |
| 1370 |  ROA CORE ROA | US$0,006348 | 1,00% | -0,59% | US$4.253.205 | US$55.534,73 | 670.000.000 ROA |
| 1371 |  Tanssi TANSSI | US$0,01304 | 5,21% | 21,93% | US$4.290.594 | US$4.529.368 | 329.125.858 TANSSI |
| 1372 |  Rifampicin RIF | US$0,004262 | -44,85% | 110,17% | US$4.259.205 | US$138.463 | 999.258.201 RIF |
| 1373 |  Aragon ANT | US$0,09819 | 0,20% | -8,40% | US$4.241.130 | - | 43.192.488 ANT |
| 1374 |  Ultra UOS | US$0,008861 | 3,81% | -28,65% | US$4.249.833 | US$396.722 | 479.621.852 UOS |
| 1375 |  You’ll own nothing & be happy NOTHING | US$0,004330 | 33,21% | 152,35% | US$4.329.863 | US$843.111 | 999.924.665 NOTHING |
| 1376 |  Masa MASA | US$0,003486 | 0,05% | -1,26% | US$4.225.446 | US$100.749 | 1.212.281.265 MASA |
| 1377 |  Dero DERO | US$0,2960 | 10,05% | -15,10% | US$4.236.266 | US$6.651,72 | 14.312.916 DERO |
| 1378 |  Indigo Protocol INDY | US$0,2637 | 4,01% | 6,21% | US$4.233.777 | US$24.103,16 | 16.052.819 INDY |
| 1379 |  DaGama World DGMA | US$0,05921 | 0,50% | 0,15% | US$4.202.608 | US$379.764 | 70.975.037 DGMA |
| 1380 |  LumiWave LWA | US$0,005466 | 0,56% | -1,96% | US$4.209.532 | US$568.818 | 770.075.466 LWA |
| 1381 |  Electra Protocol XEP | US$0,0002298 | -3,94% | -11,02% | US$4.213.655 | US$115.044 | 18.334.687.051 XEP |
| 1382 |  MANEKI MANEKI | US$0,0004705 | -0,96% | 2,95% | US$4.167.825 | US$498.669 | 8.858.766.369 MANEKI |
| 1383 |  Clore.ai CLORE | US$0,006603 | 5,16% | -2,82% | US$4.171.120 | US$1.072.548 | 631.703.746 CLORE |
| 1384 |  Astroon AST | US$0,006756 | 0,02% | 11,60% | US$4.149.956 | US$218.671 | 614.272.222 AST |
| 1385 |  QORPO WORLD QORPO | US$0,006688 | -1,36% | 15,37% | US$4.130.367 | US$355.832 | 617.533.342 QORPO |
| 1386 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,004134 | -4,21% | -18,84% | US$4.134.347 | US$1.177.051 | 1.000.000.000 恶俗企鹅 |
| 1387 |  MSQUARE GLOBAL MSQ | US$0,6886 | 1,58% | 6,49% | US$4.124.856 | US$73.615,09 | 5.990.103 MSQ |
| 1388 |  Zenrock ROCK | US$0,02228 | 25,71% | 128,94% | US$4.247.611 | US$48.353,01 | 190.612.418 ROCK |
| 1389 |  MON MON | US$0,006819 | -0,05% | 0,39% | US$4.048.863 | US$119.284 | 593.782.391 MON |
| 1390 |  SPECTRE AI SPECTRE | US$0,4065 | -2,77% | -9,83% | US$4.061.840 | US$331.355 | 9.993.171 SPECTRE |
| 1391 |  Worldwide USD WUSD | US$0,9991 | 0,05% | -0,05% | US$4.055.679 | US$508.596 | 4.059.372 WUSD |
| 1392 |  VNX Gold VNXAU | US$139,35 | -0,37% | -3,07% | US$4.054.986 | US$65.336,55 | 29.100 VNXAU |
| 1393 |  Efinity Token EFI | US$0,04664 | 27,24% | 42,35% | US$4.053.847 | - | 86.915.139 EFI |
| 1394 |  Echo Protocol ECHO | US$0,01350 | 6,84% | 0,56% | US$4.056.072 | US$197.613 | 300.430.000 ECHO |
| 1395 |  HyperGPT HGPT | US$0,004738 | -2,14% | -9,94% | US$4.010.046 | US$487.554 | 846.434.524 HGPT |
| 1396 |  Quidax Token QDX | US$0,05243 | 22,52% | -0,86% | US$4.036.765 | US$457.391 | 77.000.000 QDX |
| 1397 |  HeroesTD HTD | US$0,008828 | 243,09% | 1,38% | US$4.019.107 | US$77,40 | 455.285.564 HTD |
| 1398 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3769 | 9,08% | 15,58% | US$3.986.616 | US$2.097,80 | 10.578.424 BFIC |
| 1399 |  BigONE Token ONE | US$0,0004624 | 0,25% | -0,07% | US$3.969.706 | - | 8.584.171.727 ONE |
| 1400 |  iMe Lab LIME | US$0,005285 | -0,48% | 2,07% | US$3.986.905 | US$202.453 | 754.341.628 LIME |
Tabel di atas menampilkan halaman 28 dari total 93 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.