Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  PussFi PUSS | US$0,004529 | 0,35% | 0,01% | US$3.980.336 | US$1.168.019 | 878.824.621 PUSS |
| 1402 |  ALTAVA TAVA | US$0,005685 | 0,65% | -4,24% | US$3.956.133 | US$50.503,34 | 695.877.944 TAVA |
| 1403 |  Cypher CYPR | US$0,04117 | 25,23% | 7,07% | US$3.904.548 | US$1.603.959 | 94.833.863 CYPR |
| 1404 |  AstraAI ASTRA | US$0,3953 | -1,77% | -10,70% | US$3.953.305 | US$75.171,49 | 10.000.000 ASTRA |
| 1405 |  LeverUp LV | US$0,04382 | 4,35% | 9,00% | US$3.943.367 | US$168.093 | 90.000.000 LV |
| 1406 |  Quantoz EURQ EURQ | US$1,17 | 0,07% | -0,24% | US$3.933.768 | US$11.306.497 | 3.350.265 EURQ |
| 1407 |  Volt Inu VOLT | US$0,00000007000 | 1,19% | -7,79% | US$3.930.897 | US$109.819 | 54.766.287.142.827 VOLT |
| 1408 |  HOSKY Token HOSKY | US$0,00000002000 | 2,29% | 9,03% | US$3.926.413 | US$102.177 | 227.999.999.999.931 HOSKY |
| 1409 |  Australian Digital Dollar AUDD | US$0,6654 | -0,35% | -0,66% | US$3.905.447 | US$53.693,05 | 5.869.320 AUDD |
| 1410 |  GmeStop GME | US$0,0005651 | 1,82% | 0,34% | US$3.890.907 | US$482.531 | 6.885.214.218 GME |
| 1411 |  MATH MATH | US$0,03383 | 3,10% | 0,48% | US$3.868.868 | US$315.145 | 114.356.164 MATH |
| 1412 |  Arianee ARIA20 | US$0,03615 | 5,30% | -0,56% | US$3.886.532 | US$63,81 | 107.521.813 ARIA20 |
| 1413 |  NetMind Token NMT | US$0,1161 | -0,79% | -3,76% | US$3.882.180 | US$512.366 | 33.450.208 NMT |
| 1414 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1415 |  oooo OOOO | US$0,02433 | -20,49% | 0,00% | US$3.858.314 | US$15.647.378 | 158.600.000 OOOO |
| 1416 |  Infinity Rising RISE | US$0,005327 | 2,90% | 0,52% | US$3.849.226 | US$45,75 | 722.648.157 RISE |
| 1417 |  XDB CHAIN XDB | US$0,0002231 | 5,16% | -3,82% | US$3.837.415 | US$97.401,02 | 17.197.670.082 XDB |
| 1418 |  Inflation Hedging Coin IHC | US$0,00003201 | 1,43% | 5,87% | US$3.829.808 | US$611,64 | 119.642.987.723 IHC |
| 1419 |  CEEK VR CEEK | US$0,004739 | -0,13% | 1,13% | US$3.818.140 | US$86.690,07 | 805.717.779 CEEK |
| 1420 |  Baanx BXX | US$0,01545 | 7,85% | -7,36% | US$3.819.024 | US$11.784,90 | 247.215.042 BXX |
| 1421 |  GALAXIA GXA | US$0,001517 | 1,40% | 11,81% | US$3.818.441 | US$7.958,29 | 2.516.376.928 GXA |
| 1422 |  Propbase PROPS | US$0,008336 | 0,09% | 9,34% | US$3.806.577 | US$1.658.472 | 456.651.280 PROPS |
| 1423 |  Sogni AI SOGNI | US$0,003133 | 0,84% | -5,58% | US$3.797.523 | US$375.234 | 1.212.236.918 SOGNI |
| 1424 |  XL1 XL1 | US$0,0006630 | 0,03% | -2,55% | US$3.804.813 | US$1.290.889 | 5.739.235.943 XL1 |
| 1425 |  Beam BEAM | US$0,02527 | -0,07% | -2,13% | US$3.809.649 | US$80.992,50 | 150.753.560 BEAM |
| 1426 |  Oracle tokenized stock (xStock) ORCLX | US$197,13 | 0,70% | 1,79% | US$3.786.764 | US$28,86 | 19.209 ORCLX |
| 1427 |  Marina Protocol BAY | US$0,01884 | 0,86% | -11,61% | US$3.768.344 | US$3.676.126 | 200.000.000 BAY |
| 1428 |  Gochujangcoin GOCHU | US$0,0000003400 | -0,84% | -10,53% | US$3.761.065 | US$153.770 | 11.178.162.712.452 GOCHU |
| 1429 |  zKML ZKML | US$0,03895 | -1,80% | -17,08% | US$3.758.379 | US$9.276,50 | 96.501.264 ZKML |
| 1430 |  TEMCO TEMCO | US$0,0009494 | -7,81% | 13,67% | US$3.772.069 | US$9.080.638 | 3.973.256.413 TEMCO |
| 1431 |  Tectonic TONIC | US$0,00000002000 | 5,99% | 0,66% | US$3.777.249 | US$13.006,19 | 247.733.879.909.099 TONIC |
| 1432 |  Inter Milan Fan Token INTER | US$0,3375 | 1,00% | 0,98% | US$3.743.960 | US$1.491.008 | 11.093.041 INTER |
| 1433 |  Nexa NEXA | US$0,0000006400 | 6,90% | 31,39% | US$3.748.013 | US$39.332,24 | 5.859.620.000.000 NEXA |
| 1434 |  Step Finance STEP | US$0,01679 | -1,83% | 0,03% | US$3.716.871 | US$4.166,76 | 221.408.395 STEP |
| 1435 |  Attila ATT | US$0,001334 | 0,01% | 0,16% | US$3.708.004 | - | 2.780.000.000 ATT |
| 1436 |  BioPassport Token BIOT | US$0,0004279 | 2,61% | 11,23% | US$3.705.957 | US$527.101 | 8.659.948.356 BIOT |
| 1437 |  RHEA Finance RHEA | US$0,01844 | 4,47% | 17,19% | US$3.687.796 | US$3.785.798 | 200.000.000 RHEA |
| 1438 |  Crown by Third Time Games CROWN | US$0,01701 | 3,20% | -6,22% | US$3.724.143 | US$9.868,40 | 218.882.203 CROWN |
| 1439 |  Metahero HERO | US$0,0007203 | -1,46% | 2,19% | US$3.670.119 | US$19.715,22 | 5.095.643.290 HERO |
| 1440 |  Celo Euro CEUR | US$1,17 | 0,03% | -0,30% | US$3.672.146 | US$79.905,73 | 3.127.440 CEUR |
| 1441 |  KaiChain KAI | US$0,0007648 | -6,55% | 3,52% | US$3.651.729 | US$8.621,25 | 4.775.000.000 KAI |
| 1442 |  KYVE Network KYVE | US$0,003262 | -2,04% | -12,46% | US$3.686.656 | US$30.258,05 | 1.130.066.556 KYVE |
| 1443 |  BlackFort Exchange Network BXN | US$0,0008161 | 1,54% | -5,39% | US$3.663.849 | US$509.809 | 4.489.589.680 BXN |
| 1444 |  Shrapnel SHRAP | US$0,001279 | 23,67% | -2,77% | US$3.644.215 | US$16.267,42 | 2.849.041.950 SHRAP |
| 1445 |  Kishu Inu KISHU | - | 0,26% | 0,84% | US$3.666.114 | US$157.508 | 93.136.097.121.133.936 KISHU |
| 1446 |  Financie Token FNCT | US$0,0009666 | 0,55% | 0,61% | US$3.642.972 | US$81.781,09 | 3.768.697.618 FNCT |
| 1447 |  Laqira Protocol LQR | US$0,04100 | 7,34% | -14,52% | US$3.633.749 | US$356.115 | 88.623.954 LQR |
| 1448 |  fanC FANC | US$0,002295 | 3,78% | 1,75% | US$3.616.999 | US$220.389 | 1.575.756.966 FANC |
| 1449 |  Maiga MAIGA | US$0,01285 | -2,93% | 4,10% | US$3.598.137 | US$1.365.971 | 280.000.000 MAIGA |
| 1450 |  Pain (paintoken.com) PAIN | US$0,7184 | 0,52% | 1,05% | US$3.591.900 | US$42.948,86 | 4.999.886 PAIN |
Tabel di atas menampilkan halaman 29 dari total 93 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.