Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ICB Network ICBX | US$0,0001327 | -2,50% | -0,37% | US$2.560.735 | US$225.814 | 19.292.413.946 ICBX |
| 1602 |  Renta Network RENTA | US$0,005123 | -0,18% | -4,57% | US$2.559.814 | US$267.114 | 499.718.075 RENTA |
| 1603 |  League of Traders LOT | US$0,01065 | -0,25% | 4,99% | US$2.552.483 | US$846.245 | 239.722.225 LOT |
| 1604 |  Roaring Kitty ROAR | US$0,002496 | -16,61% | -16,22% | US$2.495.936 | US$172.296 | 1.000.000.000 ROAR |
| 1605 |  Rejuve.AI RJV | US$0,003310 | -4,46% | 11,02% | US$2.545.840 | US$269.074 | 769.066.651 RJV |
| 1606 |  ZClassic ZCL | US$0,2736 | -16,92% | 5,29% | US$2.540.666 | US$50,87 | 9.287.024 ZCL |
| 1607 |  Midas The Minotaur MIDAS | US$0,0002831 | 0,00% | -3,96% | US$2.516.077 | US$29.791,04 | 8.888.888.888 MIDAS |
| 1608 |  JoJoWorld JOJO | US$0,02256 | -13,56% | -8,05% | US$2.526.293 | US$3.821.238 | 112.000.000 JOJO |
| 1609 |  Æternity AE | US$0,006519 | 0,01% | -2,14% | US$2.510.441 | US$12.184,15 | 385.106.898 AE |
| 1610 |  AmonD AMON | US$0,0003496 | 0,03% | -20,50% | US$2.508.763 | US$1.246,18 | 7.176.499.999 AMON |
| 1611 |  Boop BOOP | US$0,007997 | -0,02% | -2,44% | US$2.501.956 | US$125.624 | 312.859.998 BOOP |
| 1612 |  BakeryToken BAKE | US$0,008679 | 9,23% | 7,97% | US$2.515.032 | US$751.945 | 289.770.088 BAKE |
| 1613 |  DRX Token DRX | US$0,003762 | -0,33% | -33,33% | US$2.498.082 | US$58.110,61 | 664.002.145 DRX |
| 1614 |  Altcoinist ALTT | US$0,01007 | 17,12% | 20,82% | US$2.467.430 | US$125.599 | 245.000.000 ALTT |
| 1615 |  ArbDoge AI AIDOGE | - | 1,41% | 0,40% | US$2.488.862 | US$1.767.375 | 174.455.896.934.211.008 AIDOGE |
| 1616 |  PoP Planet P | US$0,01773 | 0,35% | -2,25% | US$2.482.723 | US$2.494.066 | 140.000.000 P |
| 1617 |  BRN Metaverse BRN | US$0,08965 | 3,02% | -0,68% | US$2.514.697 | US$209.963 | 28.049.501 BRN |
| 1618 |  Starlink STARL | US$0,0000002500 | 3,42% | -0,91% | US$2.466.282 | US$22.023,87 | 9.979.172.029.858 STARL |
| 1619 |  Amazon tokenized stock (xStock) AMZNX | US$230,82 | 0,00% | -0,53% | US$2.458.680 | US$3.318.716 | 10.652 AMZNX |
| 1620 |  GOMBLE GM | US$0,008804 | 2,06% | -8,18% | US$2.450.903 | US$31.172,74 | 278.388.443 GM |
| 1621 |  Morpheus.Network MNW | US$0,05117 | 6,15% | 9,92% | US$2.450.867 | US$808,27 | 47.897.218 MNW |
| 1622 |  SCOR SCOR | US$0,01182 | 2,02% | 20,27% | US$2.435.894 | US$12.370.965 | 206.037.160 SCOR |
| 1623 |  Cere Network CERE | US$0,0003514 | 2,53% | -4,53% | US$2.438.956 | US$80.543,99 | 6.939.923.952 CERE |
| 1624 |  Streamflow STREAM | US$0,01695 | 0,26% | 0,32% | US$2.440.163 | US$109.214 | 143.966.091 STREAM |
| 1625 |  Pups (Bitcoin) PUPS | US$0,002513 | -4,05% | -22,59% | US$2.433.902 | US$87.138,10 | 968.445.660 PUPS |
| 1626 |  Vader VADER | US$0,002439 | -3,10% | -11,86% | US$2.431.540 | US$260.480 | 996.739.513 VADER |
| 1627 |  Luckycoin LKY | US$0,1278 | -0,81% | 16,14% | US$2.455.245 | US$74.900,05 | 19.204.751 LKY |
| 1628 |  BONDEX BDXN | US$0,01521 | 5,37% | 8,62% | US$2.434.301 | US$1.719.564 | 160.000.000 BDXN |
| 1629 |  Slothana SLOTH | US$0,001426 | 1,57% | 1,26% | US$2.417.377 | US$158.846 | 1.695.118.152 SLOTH |
| 1630 |  MILC Platform MLT | US$0,01943 | -0,59% | -14,97% | US$2.418.116 | US$21.865,43 | 124.423.461 MLT |
| 1631 |  Azit AZIT | US$0,006127 | -1,35% | -26,02% | US$2.405.271 | US$243.446 | 392.543.029 AZIT |
| 1632 |  Atlas Navi NAVI | US$0,01491 | 3,22% | 2,05% | US$2.411.723 | US$155.887 | 161.706.684 NAVI |
| 1633 |  XDAG XDAG | US$0,001881 | -1,04% | 1,74% | US$2.410.032 | US$313.025 | 1.281.403.840 XDAG |
| 1634 |  Quq QUQ | US$0,002407 | 0,02% | -0,07% | US$2.406.867 | US$213.939.426 | 1.000.000.000 QUQ |
| 1635 |  NodeOps NODE | US$0,01761 | -5,13% | -19,23% | US$2.348.838 | US$3.489.190 | 133.390.828 NODE |
| 1636 |  AR.IO Network ARIO | US$0,004441 | -3,19% | 11,21% | US$2.377.923 | US$15.639,58 | 535.431.115 ARIO |
| 1637 |  AGI ALPHA AGENT AGIALPHA | US$0,002395 | 0,00% | -1,90% | US$2.395.295 | - | 999.996.904 AGIALPHA |
| 1638 |  Foxsy AI FOXSY | US$0,002673 | 0,44% | -10,76% | US$2.396.863 | US$307.009 | 896.560.532 FOXSY |
| 1639 |  SolCex SOLCEX | US$0,003044 | 5,94% | -4,74% | US$2.374.191 | US$7.393,15 | 780.000.000 SOLCEX |
| 1640 |  NuriTopia NBLU | US$0,0009831 | -45,15% | -47,06% | US$2.388.272 | US$62.716,69 | 2.429.370.740 NBLU |
| 1641 |  Validity VAL | US$0,4731 | 1,66% | -2,11% | US$2.413.536 | US$82.931,48 | 5.101.015 VAL |
| 1642 |  Harold HAROLD | US$0,002999 | -0,35% | -3,75% | US$2.359.968 | US$32.031,36 | 787.005.431 HAROLD |
| 1643 |  Everclear CLEAR | US$0,003470 | 0,25% | -1,21% | US$2.365.980 | US$25.910,64 | 681.743.599 CLEAR |
| 1644 |  PIBBLE PIB | US$0,00009773 | -3,15% | -33,56% | US$2.355.441 | US$39.811,84 | 24.102.500.893 PIB |
| 1645 |  just buy $1 worth of this coin $1 | US$0,002355 | 10,41% | 14,75% | US$2.354.379 | US$781.720 | 999.748.202 $1 |
| 1646 |  Kori The Pom KORI | US$0,002359 | -5,25% | 10,85% | US$2.358.664 | US$1.390.767 | 1.000.000.000 KORI |
| 1647 |  Kima Network KIMA | US$0,03538 | -1,81% | -11,97% | US$2.330.813 | US$248.779 | 65.882.371 KIMA |
| 1648 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,002336 | -5,33% | -13,81% | US$2.336.372 | US$641.825 | 1.000.000.000 SHOGGOTH |
| 1649 |  TOKPIE TKP | US$0,08003 | -1,48% | -2,16% | US$2.298.098 | - | 28.714.064 TKP |
| 1650 |  Hydra HYDRA | US$0,07945 | -0,56% | -3,19% | US$2.335.945 | US$82.331,13 | 29.400.038 HYDRA |
Tabel di atas menampilkan halaman 33 dari total 93 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.