Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Alibaba Tokenized Stock (Ondo) BABAon | US$146,33 | 0,23% | -1,78% | US$1.805.235 | US$2.491.820 | 12.336 BABAon |
| 1752 |  TOPGOAL GOAL | US$0,003306 | 0,00% | -0,09% | US$1.797.555 | - | 543.750.000 GOAL |
| 1753 |  Emorya Finance EMR | US$0,002129 | 25,08% | 20,44% | US$1.783.245 | US$158.637 | 837.613.136 EMR |
| 1754 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002583 | -3,21% | -7,55% | US$1.782.342 | US$2.700.862 | 69.000.000.000 JYAI |
| 1755 |  Prosper PROS | US$0,03458 | -0,63% | -3,67% | US$1.777.385 | US$153.203 | 51.394.815 PROS |
| 1756 |  SpaceX tokenized stock (PreStocks) SPACEX | US$567,45 | 1,51% | -8,39% | US$1.770.341 | US$46.967,52 | 3.120 SPACEX |
| 1757 |  LUCA LUCA | US$0,2848 | -1,37% | -4,66% | US$1.765.022 | US$108.978 | 6.198.246 LUCA |
| 1758 |  StreamCoin STRM | US$0,001178 | -15,42% | 32,52% | US$1.758.182 | US$89.842,12 | 1.492.629.682 STRM |
| 1759 |  KLEVA Protocol KLEVA | US$0,02550 | -0,97% | 4,30% | US$1.757.295 | US$43.748,35 | 68.919.558 KLEVA |
| 1760 |  GMCoin GMCOIN | US$0,04226 | 0,40% | 1,32% | US$1.740.506 | US$8.401,68 | 41.183.481 GMCOIN |
| 1761 |  hehe HEHE | US$0,002089 | 3,15% | 17,20% | US$1.755.723 | US$230.302 | 840.606.180 HEHE |
| 1762 |  BIDZ Coin BIDZ | US$0,002059 | -3,72% | -8,05% | US$1.749.769 | US$3.414,06 | 850.000.000 BIDZ |
| 1763 |  Troll (troll.run) TROLL | - | 1,53% | 1,18% | US$1.752.755 | US$242.173 | 960.420.000.000.000 TROLL |
| 1764 |  Strawberry AI BERRY | US$0,01738 | -1,81% | -8,66% | US$1.738.470 | US$3.026,88 | 100.000.000 BERRY |
| 1765 |  KiloEx KILO | US$0,008202 | -0,67% | -20,78% | US$1.736.310 | US$507.871 | 211.700.000 KILO |
| 1766 |  Pwease PWEASE | US$0,001735 | -2,30% | -19,58% | US$1.735.255 | US$657.944 | 999.923.144 PWEASE |
| 1767 |  SMARDEX USDN USDN | US$0,9997 | 0,14% | -0,03% | US$1.728.084 | US$11.339,12 | 1.728.566 USDN |
| 1768 |  Bombie BOMB | US$0,0001912 | 72,20% | 36,14% | US$1.721.163 | US$960.284 | 9.000.000.000 BOMB |
| 1769 |  EVDC Network EVDC | US$0,00002717 | -3,67% | -7,22% | US$1.717.989 | US$524.228 | 63.230.072.625 EVDC |
| 1770 |  Pandu Pandas PANDU | US$0,00001757 | -0,82% | -1,18% | US$1.692.986 | US$1.184.009 | 96.371.579.867 PANDU |
| 1771 |  AgriDex AGRI | US$0,005990 | -0,97% | -9,60% | US$1.701.232 | US$15.993,88 | 284.000.000 AGRI |
| 1772 |  Verse VERSE | US$0,00003850 | 2,17% | 5,21% | US$1.708.292 | US$6.283,20 | 44.366.917.360 VERSE |
| 1773 |  Graphlinq Chain GLQ | US$0,005007 | -1,85% | -1,61% | US$1.702.321 | US$123.426 | 339.999.895 GLQ |
| 1774 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001718 | -8,40% | 15,59% | US$1.718.161 | US$2.566.242 | 1.000.000.000 DONKEY |
| 1775 |  Signum SIGNA | US$0,0007984 | -0,19% | 0,49% | US$1.700.406 | US$18.257,41 | 2.129.891.582 SIGNA |
| 1776 |  Celsius CEL | US$0,04626 | 13,27% | 126,26% | US$1.744.789 | US$467.398 | 37.720.111 CEL |
| 1777 |  Petro Penguins PENGO | US$0,001700 | 11,88% | 14,75% | US$1.699.859 | US$10.292,49 | 999.994.907 PENGO |
| 1778 |  ROVR Network ROVR | US$0,007902 | -0,17% | -3,24% | US$1.701.341 | US$99.920,03 | 215.292.848 ROVR |
| 1779 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.069,23 | -0,27% | 0,19% | US$1.695.028 | US$130.826 | 1.585 ASMLon |
| 1780 |  Synternet SYNT | US$0,002585 | 2,00% | -12,42% | US$1.694.123 | US$43.592,01 | 655.416.563 SYNT |
| 1781 |  ICHI ICHI | US$0,1803 | 1,99% | -3,57% | US$1.690.775 | US$116,55 | 9.379.473 ICHI |
| 1782 |  Orbit Chain ORC | US$0,002399 | 8,22% | 11,67% | US$1.643.329 | - | 685.096.426 ORC |
| 1783 |  Bitcoin 2 BTC2 | US$0,09159 | -5,92% | 0,37% | US$1.685.423 | US$10.990,91 | 18.402.345 BTC2 |
| 1784 |  E Money EMYC | US$0,01097 | -0,66% | -9,04% | US$1.683.963 | US$333.912 | 153.535.802 EMYC |
| 1785 |  Napoli Fan Token NAP | US$0,3884 | 0,33% | -0,20% | US$1.677.678 | US$115.301 | 4.319.562 NAP |
| 1786 |  Abbott Tokenized Stock (Ondo) ABTon | US$125,81 | 0,23% | 0,87% | US$1.679.922 | US$238.350 | 13.353 ABTon |
| 1787 |  Datagram Network DGRAM | US$0,0008028 | -1,38% | -19,51% | US$1.678.381 | US$2.291.392 | 2.090.570.000 DGRAM |
| 1788 |  Cryptocurrency Coin CRYPTO | US$0,001676 | 5,06% | 2,20% | US$1.675.648 | US$7.105,53 | 999.977.313 CRYPTO |
| 1789 |  r/FortNiteBR Bricks BRICK | US$0,01502 | 0,07% | 2,00% | US$1.670.484 | US$25,55 | 111.230.228 BRICK |
| 1790 |  Kin KIN | US$0,0000006000 | -0,50% | -17,33% | US$1.653.085 | US$57.752,65 | 2.757.861.681.637 KIN |
| 1791 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$84,63 | 0,04% | -0,47% | US$1.661.481 | US$56.666,85 | 19.631 SBUXon |
| 1792 |  Crypto Asset Governance Alliance CAGA | US$0,00002708 | 0,04% | 2,12% | US$1.664.960 | US$11.500,22 | 61.492.072.802 CAGA |
| 1793 |  Dingocoin DINGO | US$0,00001443 | -1,49% | -15,43% | US$1.661.649 | US$197.971 | 115.122.948.752 DINGO |
| 1794 |  Kinic KINIC | US$0,5777 | 6,95% | -2,47% | US$1.657.210 | US$114.341 | 2.868.620 KINIC |
| 1795 |  Light LIGHT | US$0,002990 | -0,23% | 3,88% | US$1.654.658 | - | 553.340.460 LIGHT |
| 1796 |  Vexanium VEX | US$0,002255 | -4,05% | -7,07% | US$1.654.462 | US$71.393,44 | 733.642.279 VEX |
| 1797 |  Minati Coin MNTC | US$0,2632 | -2,02% | 4,03% | US$1.651.601 | US$16.657,25 | 6.275.000 MNTC |
| 1798 |  Phoenixcoin PXC | US$0,01775 | 1,40% | -3,49% | US$1.650.656 | US$46,48 | 93.013.797 PXC |
| 1799 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$346,39 | 0,02% | -1,32% | US$1.643.699 | US$326.879 | 4.745 AVGOon |
| 1800 |  Legacy Token LGCT | US$0,01555 | -14,10% | -61,69% | US$1.650.278 | US$30.175,73 | 106.139.449 LGCT |
Tabel di atas menampilkan halaman 36 dari total 93 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.