Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BABB BAX | US$0,00001790 | -2,65% | -3,68% | US$1.481.402 | US$20.883,27 | 82.759.463.255 BAX |
| 1852 |  Happy Cat HAPPY | US$0,0004448 | 1,24% | 2,55% | US$1.482.531 | US$116.056 | 3.333.174.669 HAPPY |
| 1853 |  Chickencoin CHKN | US$0,00000002000 | 1,03% | 1,29% | US$1.480.809 | US$73.099,19 | 64.239.000.000.000 CHKN |
| 1854 |  StrikeBit AI STRIKE | US$0,007035 | -0,63% | -2,05% | US$1.476.560 | US$205.472 | 209.900.000 STRIKE |
| 1855 |  Exactly Protocol EXA | US$0,3328 | -0,36% | -0,06% | US$1.474.741 | - | 4.430.670 EXA |
| 1856 |  GPUnet GPU | US$0,1449 | 1,89% | 1,65% | US$1.473.186 | - | 10.169.187 GPU |
| 1857 |  Mastercard Tokenized Stock (Ondo) MAon | US$570,72 | -0,18% | -2,10% | US$1.470.143 | US$606.493 | 2.576 MAon |
| 1858 |  LIBRA LIBRA | US$0,004898 | 3,77% | -0,55% | US$1.469.346 | - | 299.987.264 LIBRA |
| 1859 |  Gelato GEL | US$0,005432 | 2,92% | -51,35% | US$1.463.081 | US$124.555 | 269.333.372 GEL |
| 1860 |  ILCOIN ILC | US$0,001426 | 0,00% | 41,02% | US$1.465.575 | - | 1.027.648.761 ILC |
| 1861 |  Hosico HOSICO | US$0,001462 | 3,62% | 36,79% | US$1.462.052 | US$325.433 | 999.998.320 HOSICO |
| 1862 |  SelfKey KEY | US$0,0002415 | 25,89% | -0,34% | US$1.448.672 | US$49.758,40 | 5.999.999.954 KEY |
| 1863 |  Accenture Tokenized Stock (Ondo) ACNon | US$270,76 | 0,56% | -0,08% | US$1.452.786 | US$268.115 | 5.366 ACNon |
| 1864 |  DFDV tokenized stock (xStock) DFDVx | US$5,13 | 0,15% | -9,50% | US$1.453.805 | US$541.277 | 283.198 DFDVx |
| 1865 |  ADAMANT Messenger ADM | US$0,01309 | 0,51% | -0,51% | US$1.445.153 | US$18.155,08 | 110.370.831 ADM |
| 1866 |  Solcasino Token SCS | US$0,001176 | -0,33% | 3,92% | US$1.442.972 | US$861,81 | 1.226.945.031 SCS |
| 1867 |  KIRA KEX | US$0,007007 | 0,84% | -1,13% | US$1.440.390 | - | 205.566.066 KEX |
| 1868 |  Tea-Fi TEA | US$0,02881 | -11,10% | -68,68% | US$1.440.641 | US$242.358 | 50.010.000 TEA |
| 1869 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.076,78 | -0,04% | -0,31% | US$1.428.890 | US$118.236 | 1.327 LLYX |
| 1870 |  v.systems VSYS | US$0,0003993 | 0,78% | 11,16% | US$1.431.378 | US$747.584 | 3.584.749.445 VSYS |
| 1871 |  Gamium GMM | US$0,00002921 | 0,49% | -2,69% | US$1.430.266 | US$13.596,06 | 48.964.866.146 GMM |
| 1872 |  Stool Prisondente JAILSTOOL | US$0,001419 | 1,63% | -11,57% | US$1.418.968 | US$291.485 | 999.686.202 JAILSTOOL |
| 1873 |  META FINANCIAL AI MEFAI | US$0,002453 | -0,95% | -14,48% | US$1.418.049 | US$256.944 | 578.177.633 MEFAI |
| 1874 |  Cortex CTXC | US$0,006016 | 4,43% | -53,50% | US$1.414.173 | US$64.241,00 | 235.087.882 CTXC |
| 1875 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$94,00 | -0,02% | -0,92% | US$1.409.421 | - | 14.994 WFCon |
| 1876 |  Vyvo Coin VSC | US$0,001507 | -1,00% | 3,92% | US$1.418.796 | US$115.654 | 941.351.172 VSC |
| 1877 |  Broadcom tokenized stock (xStock) AVGOX | US$346,03 | -0,02% | -1,24% | US$1.401.416 | US$983.950 | 4.050 AVGOX |
| 1878 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$306,10 | 0,15% | 1,93% | US$1.398.441 | US$125.910 | 4.569 TSMon |
| 1879 |  Intuit Tokenized Stock (Ondo) INTUon | US$662,70 | -0,95% | -1,91% | US$1.398.707 | - | 2.111 INTUon |
| 1880 |  Planck PLANCK | US$0,01808 | -1,82% | -18,36% | US$1.384.002 | US$4.892.875 | 76.556.786 PLANCK |
| 1881 |  San Chan SAN | US$0,001478 | -3,24% | -10,25% | US$1.392.373 | US$478.658 | 941.955.019 SAN |
| 1882 |  Linde plc Tokenized Stock (Ondo) LINon | US$429,99 | 0,10% | 0,24% | US$1.393.378 | US$98.135,94 | 3.241 LINon |
| 1883 |  PUP (pupxbnb.com) PUP | US$0,001385 | -0,62% | 1,05% | US$1.384.528 | US$739.318 | 1.000.000.000 PUP |
| 1884 |  BiCity AI Projects BICITY | US$0,0003326 | -2,39% | -4,05% | US$1.387.906 | US$58.009,20 | 4.172.398.276 BICITY |
| 1885 |  General Electric Tokenized Stock (Ondo) GEon | US$309,13 | 0,25% | -1,93% | US$1.384.702 | US$56.596,95 | 4.479 GEon |
| 1886 |  TOP AI Network TOP | US$0,00009588 | 0,03% | -0,06% | US$1.380.798 | US$39.981,82 | 14.400.583.004 TOP |
| 1887 |  WINR Protocol WINR | US$0,001934 | 3,18% | -4,95% | US$1.378.338 | US$23.313,58 | 712.763.582 WINR |
| 1888 |  Gracy GRACY | US$0,007212 | -1,01% | -4,83% | US$1.370.303 | US$54.700,48 | 190.000.000 GRACY |
| 1889 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.033 | - | 7.708.828.412 BITCI |
| 1890 |  4EVERLAND 4EVER | US$0,0004488 | -0,78% | -15,11% | US$1.366.977 | US$32.598,82 | 3.045.833.334 4EVER |
| 1891 |  Hege HEGE | US$0,001353 | -0,99% | -3,92% | US$1.352.535 | US$80.872,36 | 999.852.397 HEGE |
| 1892 |  MCNCOIN MCN | US$0,1135 | -6,85% | -7,93% | US$1.361.719 | US$43.350,21 | 12.000.000 MCN |
| 1893 |  Skate SKATE | US$0,006270 | -3,89% | 20,66% | US$1.357.659 | US$6.432.986 | 216.523.110 SKATE |
| 1894 |  Matrix AI Network MAN | US$0,002889 | 8,08% | -1,58% | US$1.361.184 | US$33.102,53 | 471.090.027 MAN |
| 1895 |  Dark Eclipse DARK | US$0,001368 | -3,71% | 15,10% | US$1.368.078 | US$2.830.746 | 999.957.849 DARK |
| 1896 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1897 |  BNB Card BNB CARD | US$0,001355 | 0,19% | -2,49% | US$1.354.782 | US$35.620,13 | 1.000.000.000 BNB CARD |
| 1898 |  SafeCoin SAFE | US$0,04892 | 23,05% | -5,16% | US$1.356.765 | US$19.258,71 | 27.735.063 SAFE |
| 1899 |  yesnoerror YNE | US$0,001349 | 1,79% | 2,55% | US$1.348.578 | US$312.044 | 999.998.467 YNE |
| 1900 |  Baidu Tokenized Stock (Ondo) BIDUon | US$130,81 | -0,02% | 6,06% | US$1.352.433 | - | 10.339 BIDUon |
Tabel di atas menampilkan halaman 38 dari total 93 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.