Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  OmniFlix Network FLIX | US$0,004399 | 7,90% | 21,07% | US$1.103.083 | US$593,42 | 250.758.585 FLIX |
| 1902 |  SuperTrust SUT | US$0,6636 | 1,88% | 4,75% | US$1.343.447 | US$5.419.133 | 2.024.492 SUT |
| 1903 |  KOMPETE KOMPETE | US$0,001792 | 0,44% | 4,02% | US$1.345.828 | - | 750.874.987 KOMPETE |
| 1904 |  COCORO COCORO | US$0,000003210 | -9,07% | 17,92% | US$1.350.715 | US$334.393 | 420.690.000.000 COCORO |
| 1905 |  ARAI AA | US$0,009234 | -8,67% | 2,30% | US$1.315.310 | US$1.633.961 | 142.447.626 AA |
| 1906 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$85,49 | 0,55% | -1,14% | US$1.335.433 | US$56.732,21 | 15.621 MRVLon |
| 1907 |  JMPT Rewards JMPT | US$0,7069 | 0,53% | 1,76% | US$1.338.873 | US$10.822,99 | 1.893.990 JMPT |
| 1908 |  HahaYes RIZO | US$0,000003170 | -0,54% | -6,36% | US$1.334.236 | US$16.928,75 | 420.639.424.271 RIZO |
| 1909 |  Nike Tokenized Stock (Ondo) NKEon | US$64,30 | -0,04% | 5,80% | US$1.333.697 | US$109.202 | 20.743 NKEon |
| 1910 |  Petrobras Tokenized Stock (Ondo) PBRon | US$11,83 | 0,00% | -0,02% | US$1.327.677 | - | 112.274 PBRon |
| 1911 |  VICE Token VICE | US$0,001332 | 0,94% | 0,06% | US$1.327.477 | US$11.972,93 | 996.363.812 VICE |
| 1912 |  Fusion FSN | US$0,01695 | 0,19% | -0,14% | US$1.326.050 | US$5.525,84 | 78.234.756 FSN |
| 1913 |  Eesee ESE | US$0,002183 | 7,45% | -14,34% | US$1.321.453 | US$247.732 | 605.455.012 ESE |
| 1914 |  Robonomics.network XRT | US$0,7662 | 12,65% | 4,91% | US$1.306.005 | US$906,76 | 1.704.624 XRT |
| 1915 |  Electric Vehicle Zone EVZ | US$0,0004755 | -4,16% | -23,71% | US$1.316.684 | US$373.467 | 2.769.372.138 EVZ |
| 1916 |  Toto Finance TOTO | US$0,004374 | 0,15% | 1,30% | US$1.315.142 | US$12.376,80 | 300.670.951 TOTO |
| 1917 |  Credefi CREDI | US$0,001746 | -0,32% | -3,22% | US$1.307.069 | US$66.309,50 | 748.573.880 CREDI |
| 1918 |  Mode MODE | US$0,0005108 | -12,84% | 15,39% | US$1.276.969 | US$1.660.372 | 2.500.000.009 MODE |
| 1919 |  Byte BYTE | US$0,000001340 | 1,46% | -11,86% | US$1.294.855 | US$52.401,20 | 964.467.033.477 BYTE |
| 1920 |  Talken TALK | US$0,003633 | -0,17% | -1,05% | US$1.296.400 | US$93.119,85 | 356.867.001 TALK |
| 1921 |  Xeleb Protocol XCX | US$0,01194 | 1,76% | -3,77% | US$1.293.522 | US$865.454 | 108.300.000 XCX |
| 1922 |  Presearch PRE | US$0,003278 | -4,21% | -11,47% | US$1.299.960 | US$3.006,53 | 396.578.435 PRE |
| 1923 |  Dino Tycoon TYCOON | US$0,005959 | -4,41% | 22,24% | US$1.303.930 | US$1.173.907 | 218.825.336 TYCOON |
| 1924 |  LoungeM LZM | US$0,009004 | 12,83% | 22,48% | US$1.298.893 | US$11.792,66 | 144.255.576 LZM |
| 1925 |  Banano BAN | US$0,0008006 | 0,03% | -4,29% | US$1.292.239 | US$7.731,18 | 1.614.182.838 BAN |
| 1926 |  Persistence One XPRT | US$0,006373 | 1,28% | -19,38% | US$1.359.767 | US$263.389 | 213.368.953 XPRT |
| 1927 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$184,42 | -0,06% | -1,53% | US$1.283.277 | - | 6.958 PANWon |
| 1928 |  LETSTOP STOP | US$0,01896 | 0,36% | -3,37% | US$1.273.139 | US$206.955 | 67.138.148 STOP |
| 1929 |  Boeing Tokenized Stock (Ondo) BAon | US$217,05 | 0,02% | -0,53% | US$1.274.032 | - | 5.870 BAon |
| 1930 |  Novo Nordisk tokenized stock (xStock) NVOX | US$51,10 | 0,02% | -2,89% | US$1.267.253 | US$20,19 | 24.800 NVOX |
| 1931 |  WUFFI WUF | US$0,00000002000 | 1,74% | -26,70% | US$1.265.502 | US$10.816,09 | 82.555.967.368.931 WUF |
| 1932 |  zkRace ZERC | US$0,01055 | 0,93% | -11,29% | US$1.266.423 | US$19.666,16 | 120.000.000 ZERC |
| 1933 |  Retard Finder Coin RFC | US$0,001302 | -2,73% | 9,42% | US$1.252.101 | US$486.744 | 961.550.031 RFC |
| 1934 |  UFO Gaming UFO | US$0,00000005000 | 0,14% | -4,26% | US$1.258.427 | US$169,04 | 25.757.575.757.576 UFO |
| 1935 |  Amber tokenized stock (xStock) AMBRX | US$1,68 | 2,57% | -10,52% | US$1.254.902 | US$21,26 | 745.994 AMBRX |
| 1936 |  xAI tokenized stock (PreStocks) XAI | US$99,93 | -0,06% | 6,61% | US$1.254.093 | US$34.134,84 | 12.550 XAI |
| 1937 |  ShareToken SHR | US$0,0003473 | 2,74% | 12,55% | US$1.255.421 | US$65.990,84 | 3.614.438.089 SHR |
| 1938 |  Neutrino Index XTN | US$0,02403 | 7,23% | -1,77% | US$1.248.999 | US$1.478,99 | 51.980.734 XTN |
| 1939 |  Vesper VSP | US$0,1324 | -0,41% | -10,22% | US$1.247.110 | US$426,18 | 9.416.375 VSP |
| 1940 |  GameZone GZONE | US$0,001481 | -2,53% | -2,25% | US$1.244.270 | US$12.668,45 | 840.117.285 GZONE |
| 1941 |  Equinix Tokenized Stock (Ondo) EQIXon | US$772,52 | 0,00% | 3,02% | US$1.243.852 | - | 1.610 EQIXon |
| 1942 |  Ispolink ISP | US$0,0001336 | 41,40% | 51,43% | US$1.060.487 | US$143.271 | 7.938.653.999 ISP |
| 1943 |  SatLayer SLAY | US$0,002368 | 3,94% | -15,26% | US$1.243.280 | US$266.383 | 525.000.000 SLAY |
| 1944 |  RingDAO RING | US$0,0007234 | -0,34% | 1,10% | US$1.231.646 | US$18.703,36 | 1.702.490.656 RING |
| 1945 |  EQTY EQTY | US$0,004212 | -0,88% | 25,56% | US$1.225.767 | US$182.604 | 291.044.699 EQTY |
| 1946 |  BaaSid BAAS | US$0,0001228 | 1,30% | 1,01% | US$1.227.526 | US$34.032,90 | 10.000.000.000 BAAS |
| 1947 |  Alliance Games COA | US$0,003020 | 2,19% | -12,82% | US$1.252.519 | US$479.847 | 414.716.666 COA |
| 1948 |  GemHUB GHUB | US$0,01010 | 1,08% | 6,56% | US$1.222.327 | US$226.377 | 121.018.321 GHUB |
| 1949 |  LooksRare LOOKS | US$0,001229 | 3,13% | -0,79% | US$1.228.782 | US$1.494.053 | 999.941.673 LOOKS |
| 1950 |  LABUBU SOL LABUBU | US$0,001227 | -1,10% | -4,02% | US$1.224.397 | US$4.587.125 | 997.740.721 LABUBU |
Tabel di atas menampilkan halaman 39 dari total 93 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.