Data Historis Harga Kripto 01/01/2026
Daftar harga kripto yang direkam pada tanggal 01/01/2026, mencakup 4.602 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Big Data Protocol BDP | US$0,01906 | 1,89% | -3,33% | US$1.007.414 | US$94.641,23 | 52.859.597 BDP |
| 2052 |  Choise.ai CHO | US$0,002162 | -3,20% | -13,96% | US$1.005.798 | US$165.466 | 465.196.040 CHO |
| 2053 |  Disney Tokenized Stock (Ondo) DISon | US$114,54 | 0,05% | -0,37% | US$1.005.505 | - | 8.779 DISon |
| 2054 |  Flixxo FLIXX | US$0,01182 | -0,22% | -0,34% | US$997.044 | US$0,01000 | 84.323.675 FLIXX |
| 2055 |  American Express Tokenized Stock (Ondo) AXPon | US$369,96 | -0,07% | -3,55% | US$999.920 | - | 2.703 AXPon |
| 2056 |  XCAD Network XCAD | US$0,005717 | 0,17% | -2,25% | US$999.512 | US$362.189 | 174.817.960 XCAD |
| 2057 |  Ghost GHOST | US$0,03499 | 1,91% | -31,53% | US$996.827 | - | 28.490.951 GHOST |
| 2058 |  YooShi YOOSHI | - | -2,22% | 3,40% | US$996.386 | - | 363.190.063.319.798 YOOSHI |
| 2059 |  Bridge AI BRG | US$0,0001243 | 4,31% | -4,15% | US$994.294 | US$546,15 | 8.002.167.205 BRG |
| 2060 |  OciCat OCICAT | - | -6,41% | 10,26% | US$989.682 | US$3.071,37 | 318.294.365.510.556 OCICAT |
| 2061 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$177,37 | -0,14% | -8,63% | US$993.383 | US$2.602.760 | 5.601 PLTRon |
| 2062 |  Young Peezy AKA Pepe PEEZY | US$0,0009902 | 0,32% | -19,40% | US$990.159 | US$1.359,08 | 1.000.000.000 PEEZY |
| 2063 |  IVPAY IVPAY | US$0,001072 | -11,83% | -10,74% | US$990.200 | US$58.399,76 | 923.863.338 IVPAY |
| 2064 |  SingularityDAO SDAO | US$0,01191 | -13,11% | -9,53% | US$984.990 | US$1.453,05 | 82.733.204 SDAO |
| 2065 |  Tron Bull BULL | US$0,001034 | 1,25% | -3,49% | US$982.825 | US$0,03000 | 950.275.472 BULL |
| 2066 |  Pollux Coin POX | US$0,02306 | -2,20% | 1,10% | US$985.894 | US$440.081 | 42.759.061 POX |
| 2067 |  Klink Finance KLINK | US$0,004210 | 1,53% | 5,10% | US$975.280 | US$1.108.311 | 231.666.666 KLINK |
| 2068 |  Hakka.Finance HAKKA | US$0,002437 | 1,32% | 1,76% | US$977.454 | - | 401.063.210 HAKKA |
| 2069 |  Real Smurf Cat SMURFCAT | US$0,00001042 | 1,05% | -3,12% | US$977.921 | US$69.566,07 | 93.809.000.000 SMURFCAT |
| 2070 |  Super Champs CHAMP | US$0,001059 | 0,04% | -13,86% | US$975.960 | US$591.119 | 921.712.855 CHAMP |
| 2071 |  Chirp CHIRP | US$0,01222 | 2,40% | -10,28% | US$976.757 | US$105.088 | 79.956.887 CHIRP |
| 2072 |  LeverFi LEVER | US$0,00001737 | -2,82% | -4,68% | US$969.021 | US$361.738 | 55.785.746.619 LEVER |
| 2073 |  Honk HONK | US$0,001050 | 0,40% | -1,32% | US$966.245 | - | 919.818.677 HONK |
| 2074 |  GoChain GO | US$0,0007223 | -9,93% | 8,70% | US$965.698 | US$58,34 | 1.337.074.997 GO |
| 2075 |  8-Bit Coin COIN | US$0,00003203 | 2,33% | 2,82% | US$960.994 | US$17,88 | 30.000.000.000 COIN |
| 2076 |  Meter Governance MTRG | US$0,02961 | -2,87% | -14,60% | US$955.753 | US$81.647,75 | 32.276.310 MTRG |
| 2077 |  Shark Cat SC | US$0,0009616 | -3,55% | 2,69% | US$951.912 | US$383.560 | 989.895.519 SC |
| 2078 |  TON Station MRSOON | US$0,00001442 | 5,81% | 8,29% | US$949.442 | US$226.245 | 65.860.282.991 MRSOON |
| 2079 |  Reploy RAI | US$0,09469 | -4,05% | -7,28% | US$946.929 | US$724.567 | 10.000.000 RAI |
| 2080 |  Salesforce Tokenized Stock (Ondo) CRMon | US$265,41 | -0,11% | -0,17% | US$943.873 | US$98.843,97 | 3.556 CRMon |
| 2081 |  DeFi DEFI | US$0,0005367 | -2,66% | -6,39% | US$936.913 | US$223.734 | 1.745.593.968 DEFI |
| 2082 |  Router Protocol (New) ROUTE | US$0,001455 | 1,00% | -6,67% | US$943.642 | US$549.529 | 648.739.153 ROUTE |
| 2083 |  Boop BOOP | US$0,000009460 | 2,88% | 6,45% | US$941.755 | US$10.256,57 | 99.597.706.590 BOOP |
| 2084 |  Eternal AI EAI | US$0,003628 | 2,49% | -5,53% | US$945.004 | US$1.896,94 | 260.459.382 EAI |
| 2085 |  Neurai XNA | US$0,00009542 | 2,61% | 3,43% | US$942.079 | US$29.669,64 | 9.872.903.071 XNA |
| 2086 |  McDonald's tokenized stock (xStock) MCDX | US$308,25 | 0,15% | -2,02% | US$938.749 | US$2.366.384 | 3.045 MCDX |
| 2087 |  Rubic RBC | US$0,005675 | 0,13% | 11,54% | US$938.037 | US$156.761 | 165.283.584 RBC |
| 2088 |  Nuco.cloud NCDT | US$0,01877 | 1,16% | 4,08% | US$938.744 | US$12.455,13 | 50.000.000 NCDT |
| 2089 |  ARC ARC | US$0,001013 | 11,36% | -6,23% | US$934.516 | US$131.684 | 922.619.290 ARC |
| 2090 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$323,01 | 0,00% | -1,85% | US$936.722 | US$555,00 | 2.900 JPMX |
| 2091 |  MSTR2100 MSTR | US$0,04525 | 4,31% | 0,48% | US$934.302 | US$366.581 | 20.645.815 MSTR |
| 2092 |  Rage Guy RAGE | US$0,0009497 | 3,15% | 13,81% | US$934.494 | US$8.680,26 | 984.031.503 RAGE |
| 2093 |  Ternoa CAPS | US$0,0007193 | 2,21% | 1,34% | US$925.789 | US$19.935,90 | 1.287.030.207 CAPS |
| 2094 |  Efforce WOZX | US$0,001759 | 4,26% | 5,39% | US$927.387 | US$88,78 | 527.135.519 WOZX |
| 2095 |  Uber Tokenized Stock (Ondo) UBERon | US$81,88 | 0,29% | 0,59% | US$927.288 | US$127.879 | 11.325 UBERon |
| 2096 |  DeFiChain DFI | US$0,001116 | -55,89% | 26,96% | US$924.744 | US$2.233,16 | 828.938.980 DFI |
| 2097 |  RCADE RCADE | US$0,0001110 | -1,75% | -0,40% | US$921.079 | US$816.309 | 8.299.741.140 RCADE |
| 2098 |  Crowny CRWNY | US$0,001984 | 3,49% | 59,09% | US$916.890 | - | 462.191.889 CRWNY |
| 2099 |  Elixir deUSD DEUSD | US$0,009989 | 0,00% | 0,00% | US$920.617 | - | 92.162.305 DEUSD |
| 2100 |  JD.com Tokenized Stock (Ondo) JDon | US$28,66 | 0,06% | -1,79% | US$918.939 | US$96.971,77 | 32.059 JDon |
Tabel di atas menampilkan halaman 42 dari total 93 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.